Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.00115
-0.51%
$1.15 million $4,833
May 3, 3 PM $0.00116
+0.00%
$1.16 million $4,959
May 3, 2 PM $0.00116
+0.23%
$1.16 million $4,955
May 3, 1 PM $0.00114
+0.00%
$1.14 million $4,931
May 3, 10 AM $0.00113
+0.02%
$1.13 million $4,856
May 3, 9 AM $0.00112
-0.77%
$1.12 million $4,855
May 3, 8 AM $0.00117
+0.51%
$1.17 million $3,142
May 3, 2 AM $0.00113
+0.00%
$1.13 million $2,753
May 3, 1 AM $0.00117
+0.00%
$1.17 million $2,845
May 3, 12 AM $0.00117
+0.00%
$1.17 million $2,794
May 2, 10 PM $0.00117
+0.00%
$1.17 million $2,914
May 2, 9 PM $0.00116
-4.48%
$1.16 million $2,802
May 2, 8 PM $0.00122
+0.05%
$1.22 million $1,386
May 2, 4 PM $0.00122
+0.00%
$1.22 million $1,687
May 2, 10 AM $0.00122
+0.00%
$1.22 million $3,512
May 2, 6 AM $0.00121
+0.36%
$1.21 million $7,876
May 2, 4 AM $0.00121
-0.54%
$1.21 million $7,972
May 2, 3 AM $0.00122
-0.01%
$1.22 million $7,878
May 2, 12 AM $0.00121
+0.00%
$1.21 million $7,818
May 1, 11 PM $0.00121
+0.00%
$1.21 million $7,776
May 1, 10 PM $0.00121
+0.13%
$1.21 million $7,769
May 1, 9 PM $0.00121
-0.01%
$1.21 million $8,354
May 1, 8 PM $0.00119
+0.00%
$1.19 million $8,008
May 1, 7 PM $0.00119
-0.18%
$1.19 million $8,005
May 1, 5 PM $0.00117
+0.00%
$1.17 million $8,004
May 1, 4 PM $0.00117
-0.21%
$1.17 million $7,992
May 1, 3 PM $0.00116
+0.69%
$1.16 million $6,976
May 1, 2 PM $0.00116
+0.00%
$1.16 million $6,354
May 1, 1 PM $0.00116
+0.21%
$1.16 million $6,343
May 1, 12 PM $0.00116
+1.10%
$1.16 million $6,313
May 1, 10 AM $0.00116
+1.78%
$1.16 million $5,805
May 1, 9 AM $0.00114
-0.53%
$1.14 million $5,513
May 1, 8 AM $0.00115
-1.83%
$1.15 million $7,025
May 1, 7 AM $0.00119
-4.45%
$1.19 million $5,092
May 1, 6 AM $0.00125
-0.01%
$1.25 million $4,319
May 1, 5 AM $0.00125
+0.62%
$1.25 million $4,276
May 1, 4 AM $0.00124
-0.06%
$1.24 million $4,141
May 1, 3 AM $0.00124
+0.62%
$1.24 million $4,559
May 1, 2 AM $0.00124
+0.68%
$1.24 million $4,642
May 1, 1 AM $0.00122
+0.00%
$1.22 million $4,707
May 1, 12 AM $0.00122
+0.00%
$1.22 million $5,385
Apr 30, 10 PM $0.00124
-0.17%
$1.24 million $11,408
Apr 30, 9 PM $0.00125
-0.28%
$1.25 million $12,510
Apr 30, 8 PM $0.00125
+1.08%
$1.25 million $12,536
Apr 30, 7 PM $0.00124
+0.29%
$1.24 million $12,349
Apr 30, 6 PM $0.00123
+0.81%
$1.23 million $12,462
Apr 30, 5 PM $0.00121
+0.00%
$1.21 million $12,057
Apr 30, 3 PM $0.00121
+0.00%
$1.21 million $11,980
Apr 30, 12 PM $0.0012
+0.00%
$1.2 million $15,071
Apr 30, 10 AM $0.0012
+0.00%
$1.2 million $15,507