Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.0012
-4.31%
$1.2 million $15,491
Apr 30, 5 AM $0.00125
+0.00%
$1.25 million $13,671
Apr 30, 4 AM $0.00125
+0.00%
$1.25 million $13,494
Apr 30, 3 AM $0.00124
+0.32%
$1.24 million $13,366
Apr 30, 1 AM $0.00126
-0.79%
$1.26 million $13,952
Apr 30, 12 AM $0.00127
+2.71%
$1.27 million $14,140
Apr 29, 11 PM $0.00123
-3.41%
$1.23 million $13,256
Apr 29, 10 PM $0.00128
-4.33%
$1.28 million $12,147
Apr 29, 7 PM $0.00132
+0.23%
$1.32 million $7,059
Apr 29, 6 PM $0.00133
-0.75%
$1.33 million $6,816
Apr 29, 5 PM $0.00134
+0.00%
$1.34 million $8,501
Apr 29, 4 PM $0.00134
-0.55%
$1.34 million $8,505
Apr 29, 3 PM $0.00136
+0.00%
$1.36 million $8,551
Apr 29, 2 PM $0.00136
-0.04%
$1.36 million $8,599
Apr 29, 1 PM $0.00136
-3.51%
$1.36 million $8,582
Apr 29, 12 PM $0.00141
+0.00%
$1.41 million $5,080
Apr 29, 11 AM $0.00142
-1.24%
$1.42 million $5,155
Apr 29, 10 AM $0.00144
+0.43%
$1.44 million $4,944
Apr 29, 9 AM $0.00143
+0.45%
$1.43 million $4,776
Apr 29, 5 AM $0.00145
+0.00%
$1.45 million $6,357
Apr 29, 3 AM $0.00143
+0.48%
$1.43 million $6,287
Apr 29, 2 AM $0.00141
-0.10%
$1.41 million $5,761
Apr 29, 1 AM $0.00141
-1.22%
$1.41 million $5,853
Apr 29, 12 AM $0.00143
+0.02%
$1.43 million $7,045
Apr 28, 10 PM $0.00144
-0.42%
$1.44 million $7,247
Apr 28, 9 PM $0.00145
-2.36%
$1.45 million $7,033
Apr 28, 6 PM $0.00147
+0.00%
$1.47 million $6,677
Apr 28, 5 PM $0.00147
+2.30%
$1.47 million $6,378
Apr 28, 3 PM $0.00141
+0.00%
$1.41 million $4,737
Apr 28, 12 PM $0.00142
+0.23%
$1.42 million $5,969
Apr 28, 11 AM $0.00142
-0.41%
$1.42 million $5,943
Apr 28, 10 AM $0.00143
+0.00%
$1.43 million $6,612
Apr 28, 9 AM $0.00143
+1.58%
$1.43 million $6,604
Apr 28, 7 AM $0.00141
-1.22%
$1.41 million $8,123
Apr 28, 6 AM $0.00143
-1.62%
$1.43 million $7,342
Apr 28, 5 AM $0.00146
+0.96%
$1.46 million $8,158
Apr 28, 4 AM $0.00145
+0.13%
$1.45 million $7,908
Apr 28, 3 AM $0.00145
-0.08%
$1.45 million $7,862
Apr 28, 2 AM $0.00145
+0.86%
$1.45 million $8,001
Apr 28, 1 AM $0.00144
-4.24%
$1.44 million $6,508
Apr 28, 12 AM $0.0015
-0.31%
$1.5 million $6,556
Apr 27, 11 PM $0.00151
+0.00%
$1.51 million $6,304
Apr 27, 9 PM $0.0015
-0.26%
$1.5 million $6,235
Apr 27, 8 PM $0.00149
+0.00%
$1.49 million $6,242
Apr 27, 7 PM $0.00149
+0.00%
$1.49 million $6,350
Apr 27, 2 PM $0.00153
+0.10%
$1.53 million $6,450
Apr 27, 1 PM $0.00153
-1.72%
$1.53 million $6,399
Apr 27, 12 PM $0.00156
-0.13%
$1.56 million $5,786
Apr 27, 11 AM $0.00157
+0.00%
$1.57 million $5,787
Apr 27, 10 AM $0.00157
+0.00%
$1.57 million $5,063