Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 AM $0.00157
+0.00%
$1.57 million $5,063
Apr 27, 8 AM $0.00162
+0.27%
$1.62 million $4,356
Apr 27, 7 AM $0.00161
+0.00%
$1.61 million $3,385
Apr 27, 6 AM $0.00164
-0.06%
$1.64 million $3,410
Apr 27, 5 AM $0.00159
-0.27%
$1.59 million $2,592
Apr 27, 3 AM $0.00163
-0.41%
$1.63 million $3,402
Apr 27, 1 AM $0.00163
+0.71%
$1.63 million $3,382
Apr 27, 12 AM $0.00163
+0.00%
$1.63 million $3,272
Apr 26, 11 PM $0.00162
-0.20%
$1.62 million $3,296
Apr 26, 10 PM $0.00163
+0.74%
$1.62 million $3,115
Apr 26, 9 PM $0.00161
+0.95%
$1.61 million $3,087
Apr 26, 8 PM $0.00158
-0.24%
$1.58 million $3,027
Apr 26, 7 PM $0.00158
-0.72%
$1.58 million $3,533
Apr 26, 6 PM $0.00159
+0.23%
$1.59 million $3,650
Apr 26, 5 PM $0.00159
-0.34%
$1.59 million $3,912
Apr 26, 4 PM $0.00159
+0.04%
$1.59 million $3,928
Apr 26, 2 PM $0.00158
+0.00%
$1.58 million $4,453
Apr 26, 11 AM $0.00159
+0.00%
$1.59 million $4,742
Apr 26, 10 AM $0.00159
+0.00%
$1.59 million $4,730
Apr 26, 9 AM $0.00159
+0.00%
$1.59 million $4,849
Apr 26, 8 AM $0.00159
+0.04%
$1.59 million $4,778
Apr 26, 6 AM $0.00158
-1.47%
$1.58 million $5,155
Apr 26, 5 AM $0.0016
-3.25%
$1.6 million $4,391
Apr 26, 3 AM $0.00165
-0.13%
$1.65 million $5,183
Apr 26, 2 AM $0.00166
-0.04%
$1.66 million $5,528
Apr 26, 1 AM $0.00166
+0.00%
$1.66 million $5,956
Apr 26, 12 AM $0.00166
-0.22%
$1.66 million $6,041
Apr 25, 11 PM $0.00166
-0.06%
$1.66 million $6,035
Apr 25, 10 PM $0.00166
+0.00%
$1.66 million $6,055
Apr 25, 9 PM $0.00166
+2.30%
$1.66 million $6,160
Apr 25, 8 PM $0.00162
+2.11%
$1.62 million $7,525
Apr 25, 7 PM $0.00159
-1.25%
$1.59 million $7,669
Apr 25, 6 PM $0.00161
+0.00%
$1.61 million $7,588
Apr 25, 5 PM $0.00162
-1.13%
$1.62 million $7,433
Apr 25, 4 PM $0.00165
-0.77%
$1.65 million $7,624
Apr 25, 3 PM $0.00166
-0.29%
$1.66 million $7,487
Apr 25, 2 PM $0.00166
-0.46%
$1.66 million $7,986
Apr 25, 1 PM $0.00167
+3.13%
$1.67 million $7,885
Apr 25, 12 PM $0.00162
-0.16%
$1.62 million $7,832
Apr 25, 11 AM $0.00162
-0.59%
$1.62 million $7,808
Apr 25, 10 AM $0.00163
+1.94%
$1.63 million $7,824
Apr 25, 9 AM $0.0016
+2.40%
$1.6 million $7,620
Apr 25, 8 AM $0.00155
+0.00%
$1.55 million $7,828
Apr 25, 7 AM $0.00155
+0.55%
$1.55 million $7,785
Apr 25, 6 AM $0.00154
+0.00%
$1.54 million $7,571
Apr 25, 5 AM $0.00154
-0.16%
$1.54 million $7,870
Apr 25, 4 AM $0.00154
-3.81%
$1.54 million $7,869
Apr 25, 3 AM $0.0016
+0.48%
$1.6 million $7,332
Apr 25, 2 AM $0.0016
-0.90%
$1.6 million $6,934
Apr 24, 11 PM $0.00161
+1.23%
$1.61 million $6,670