Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 PM $0.00161
+1.23%
$1.61 million $6,670
Apr 24, 10 PM $0.00159
-1.16%
$1.59 million $6,560
Apr 24, 9 PM $0.00161
-1.59%
$1.61 million $6,179
Apr 24, 8 PM $0.00164
+4.72%
$1.64 million $5,181
Apr 24, 7 PM $0.00157
-0.56%
$1.57 million $4,142
Apr 24, 6 PM $0.00157
-0.35%
$1.57 million $4,189
Apr 24, 5 PM $0.00158
+3.72%
$1.58 million $4,132
Apr 24, 4 PM $0.00152
-0.07%
$1.52 million $3,836
Apr 24, 3 PM $0.00151
+1.40%
$1.51 million $3,803
Apr 24, 2 PM $0.00151
+0.00%
$1.51 million $3,449
Apr 24, 1 PM $0.00152
+0.08%
$1.52 million $3,444
Apr 24, 12 PM $0.00152
+0.00%
$1.52 million $3,242
Apr 24, 11 AM $0.00152
+0.82%
$1.52 million $3,265
Apr 24, 10 AM $0.0015
+0.00%
$1.5 million $3,118
Apr 24, 9 AM $0.00151
-0.05%
$1.51 million $2,609
Apr 24, 7 AM $0.0015
+0.00%
$1.5 million $5,089
Apr 24, 6 AM $0.00151
-0.70%
$1.51 million $5,085
Apr 24, 5 AM $0.00152
+0.00%
$1.52 million $4,860
Apr 24, 4 AM $0.00154
+0.02%
$1.54 million $4,858
Apr 24, 3 AM $0.00154
-1.42%
$1.53 million $4,225
Apr 24, 1 AM $0.00156
-0.37%
$1.56 million $4,117
Apr 24, 12 AM $0.00156
+0.11%
$1.56 million $4,225
Apr 23, 11 PM $0.00155
+1.04%
$1.55 million $5,848
Apr 23, 10 PM $0.00153
+0.00%
$1.53 million $6,271
Apr 23, 9 PM $0.00153
-0.06%
$1.53 million $8,220
Apr 23, 8 PM $0.00153
+0.27%
$1.53 million $11,798
Apr 23, 7 PM $0.00154
-0.12%
$1.54 million $11,711
Apr 23, 5 PM $0.00152
-1.91%
$1.52 million $12,420
Apr 23, 4 PM $0.00154
+0.00%
$1.54 million $18,334
Apr 23, 3 PM $0.00153
-0.03%
$1.53 million $18,255
Apr 23, 2 PM $0.00154
-0.38%
$1.54 million $18,018
Apr 23, 1 PM $0.00155
+0.59%
$1.55 million $17,939
Apr 23, 11 AM $0.00152
+0.00%
$1.52 million $17,736
Apr 23, 8 AM $0.00153
-0.22%
$1.53 million $18,151
Apr 23, 7 AM $0.00151
-5.69%
$1.51 million $17,853
Apr 23, 6 AM $0.0016
+0.13%
$1.6 million $16,325
Apr 23, 5 AM $0.0016
+0.00%
$1.59 million $16,986
Apr 23, 4 AM $0.00159
+0.00%
$1.59 million $16,985
Apr 23, 3 AM $0.00159
+0.00%
$1.59 million $22,362
Apr 23, 2 AM $0.00159
+0.42%
$1.59 million $22,753
Apr 23, 1 AM $0.00158
-0.49%
$1.58 million $22,813
Apr 23, 12 AM $0.00159
-4.18%
$1.59 million $22,886
Apr 22, 11 PM $0.00167
-0.14%
$1.67 million $22,158
Apr 22, 10 PM $0.00168
-1.61%
$1.68 million $22,205
Apr 22, 9 PM $0.00167
-2.85%
$1.67 million $19,417
Apr 22, 8 PM $0.00172
+0.19%
$1.72 million $16,630
Apr 22, 7 PM $0.00172
-0.59%
$1.72 million $15,896
Apr 22, 6 PM $0.00174
-1.14%
$1.74 million $16,095
Apr 22, 5 PM $0.00176
+9.50%
$1.76 million $15,652
Apr 22, 4 PM $0.00161
+0.00%
$1.61 million $28,837