Cryptocurrency Coin Historical Data

CRYPTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00085
+0.09%
$ 850,119 $ 1,940
Jun 7, 3 PM $ 0.000849
-0.52%
$ 849,336 $ 1,940
Jun 7, 2 PM $ 0.000845
+0.25%
$ 845,215 $ 1,945
Jun 7, 1 PM $ 0.000843
-0.04%
$ 843,304 $ 1,912
Jun 7, 12 PM $ 0.000851
+0.81%
$ 850,765 $ 1,896
Jun 7, 11 AM $ 0.000846
+0.00%
$ 845,851 $ 1,901
Jun 7, 10 AM $ 0.00085
+0.00%
$ 849,798 $ 2,313
Jun 7, 9 AM $ 0.000841
+0.00%
$ 841,407 $ 2,317
Jun 7, 8 AM $ 0.00084
+0.00%
$ 839,989 $ 2,429
Jun 7, 6 AM $ 0.00083
+0.00%
$ 830,067 $ 2,405
Jun 7, 5 AM $ 0.00083
+0.00%
$ 829,966 $ 2,644
Jun 7, 4 AM $ 0.000834
+2.50%
$ 833,601 $ 2,554
Jun 7, 3 AM $ 0.000809
+1.52%
$ 808,649 $ 1,613
Jun 7, 2 AM $ 0.000801
+0.00%
$ 800,547 $ 2,660
Jun 6, 9 PM $ 0.000775
+0.00%
$ 774,984 $ 3,668
Jun 6, 8 PM $ 0.000771
-0.11%
$ 770,706 $ 3,599
Jun 6, 5 PM $ 0.000779
-1.04%
$ 778,527 $ 4,404
Jun 6, 4 PM $ 0.000791
+0.00%
$ 790,665 $ 4,111
Jun 6, 1 PM $ 0.000788
+0.34%
$ 787,902 $ 5,301
Jun 6, 10 AM $ 0.000744
-3.00%
$ 743,968 $ 5,146
Jun 6, 9 AM $ 0.000767
-0.59%
$ 766,883 $ 5,130
Jun 6, 5 AM $ 0.000768
+2.85%
$ 767,710 $ 4,736
Jun 6, 4 AM $ 0.000749
-1.94%
$ 748,532 $ 4,667
Jun 6, 3 AM $ 0.000763
+0.30%
$ 763,242 $ 4,809
Jun 6, 2 AM $ 0.000795
-0.97%
$ 794,699 $ 4,696
Jun 6, 12 AM $ 0.000824
+0.00%
$ 824,017 $ 4,215
Jun 5, 11 PM $ 0.000822
+0.68%
$ 822,273 $ 4,219
Jun 5, 9 PM $ 0.000837
+5.68%
$ 836,939 $ 3,828
Jun 5, 8 PM $ 0.000788
+2.47%
$ 788,360 $ 3,757
Jun 5, 7 PM $ 0.000766
-1.68%
$ 765,708 $ 3,624
Jun 5, 6 PM $ 0.000781
-4.04%
$ 781,456 $ 3,914
Jun 5, 5 PM $ 0.000814
+3.51%
$ 814,412 $ 3,170
Jun 5, 4 PM $ 0.000787
-3.18%
$ 786,817 $ 3,038
Jun 5, 3 PM $ 0.000827
+0.00%
$ 827,148 $ 1,981
Jun 5, 2 PM $ 0.000827
+0.13%
$ 827,150 $ 2,024
Jun 5, 1 PM $ 0.000842
+3.12%
$ 841,767 $ 1,974
Jun 5, 11 AM $ 0.000817
+0.00%
$ -- $ 2,071
Jun 5, 10 AM $ 0.000813
+0.00%
$ 812,581 $ 2,023
Jun 5, 7 AM $ 0.000791
+0.55%
$ 791,076 $ 2,258
Jun 5, 6 AM $ 0.000771
-3.82%
$ 771,342 $ 2,439
Jun 5, 5 AM $ 0.000806
+0.11%
$ 805,658 $ 2,880
Jun 5, 4 AM $ 0.000803
+1.48%
$ 802,861 $ 2,849
Jun 5, 3 AM $ 0.000791
-4.19%
$ 791,082 $ 2,822
Jun 4, 11 PM $ 0.000828
+0.00%
$ 828,258 $ 3,973
Jun 4, 9 PM $ 0.000832
-1.09%
$ 831,925 $ 4,433
Jun 4, 7 PM $ 0.000855
+0.56%
$ 855,095 $ 4,406
Jun 4, 5 PM $ 0.000844
-0.01%
$ 843,669 $ 4,727
Jun 4, 3 PM $ 0.000855
+0.70%
$ 854,751 $ 4,802
Jun 4, 2 PM $ 0.00085
+0.00%
$ 849,645 $ 4,789
Jun 4, 1 PM $ 0.000865
+0.00%
$ 865,310 $ 5,024