Cryptocurrency Coin Historical Data

CRYPTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,777
Jul 31, 1 AM $ 0.00126
-3.31%
$ 1.26 million $ 5,246
Jul 31, 12 AM $ 0.0013
+0.24%
$ 1.3 million $ 5,907
Jul 30, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 5,438
Jul 30, 10 PM $ 0.00132
-0.74%
$ 1.32 million $ 5,113
Jul 30, 8 PM $ 0.00133
+0.01%
$ 1.33 million $ 6,219
Jul 30, 7 PM $ 0.00134
-0.50%
$ 1.34 million $ 6,544
Jul 30, 6 PM $ 0.00132
+0.00%
$ 1.31 million $ 9,571
Jul 30, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,354
Jul 30, 4 PM $ 0.00132
-0.16%
$ 1.32 million $ 10,282
Jul 30, 3 PM $ 0.00132
-0.95%
$ 1.32 million $ 10,722
Jul 30, 2 PM $ 0.00133
+4.57%
$ 1.33 million $ 11,089
Jul 30, 1 PM $ 0.00127
-3.28%
$ 1.27 million $ 9,352
Jul 30, 12 PM $ 0.00132
+7.21%
$ 1.32 million $ 9,350
Jul 30, 11 AM $ 0.00123
+0.30%
$ 1.23 million $ 7,689
Jul 30, 10 AM $ 0.00123
+0.35%
$ 1.23 million $ 7,630
Jul 30, 9 AM $ 0.00122
+0.54%
$ 1.22 million $ 7,599
Jul 30, 8 AM $ 0.00122
-0.06%
$ 1.22 million $ 7,557
Jul 30, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 7,520
Jul 30, 6 AM $ 0.00122
-0.09%
$ 1.22 million $ 7,508
Jul 30, 5 AM $ 0.00122
+0.44%
$ 1.22 million $ 7,515
Jul 30, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 7,342
Jul 30, 3 AM $ 0.00121
+0.16%
$ 1.21 million $ 7,315
Jul 30, 1 AM $ 0.00119
+0.04%
$ 1.19 million $ 7,613
Jul 30, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 7,336
Jul 29, 11 PM $ 0.00122
-0.06%
$ 1.22 million $ 8,085
Jul 29, 10 PM $ 0.0012
+0.43%
$ 1.2 million $ 7,912
Jul 29, 9 PM $ 0.00119
-0.90%
$ 1.19 million $ 7,878
Jul 29, 8 PM $ 0.00122
-0.01%
$ 1.22 million $ 8,542
Jul 29, 7 PM $ 0.00124
-1.59%
$ 1.24 million $ 8,169
Jul 29, 6 PM $ 0.00128
+10.27%
$ 1.28 million $ 7,847
Jul 29, 5 PM $ 0.00116
-0.71%
$ 1.16 million $ 4,513
Jul 29, 4 PM $ 0.00116
+0.01%
$ 1.16 million $ 3,863
Jul 29, 3 PM $ 0.00118
-1.59%
$ 1.18 million $ 4,176
Jul 29, 2 PM $ 0.0012
-0.30%
$ 1.2 million $ 4,015
Jul 29, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,850
Jul 29, 12 PM $ 0.0012
+0.75%
$ 1.2 million $ 3,850
Jul 29, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,838
Jul 29, 9 AM $ 0.0012
+0.01%
$ 1.2 million $ 3,926
Jul 29, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 6
Jul 29, 6 AM $ 0.00124
+1.06%
$ 1.24 million $ 6
Jul 29, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,109
Jul 29, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,570
Jul 29, 3 AM $ 0.00119
-1.62%
$ 1.19 million $ 4,576
Jul 29, 2 AM $ 0.00121
+0.61%
$ 1.21 million $ 4,224
Jul 29, 1 AM $ 0.00121
-0.12%
$ 1.21 million $ 4,188
Jul 29, 12 AM $ 0.00121
-1.33%
$ 1.21 million $ 4,185
Jul 28, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,344
Jul 28, 10 PM $ 0.00124
+0.32%
$ 1.24 million $ 3,475
Jul 28, 9 PM $ 0.00123
-3.81%
$ 1.23 million $ 3,433