Cryptocurrency Coin Historical Data

CRYPTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00152
+0.82%
$ 1.52 million $ 3,265
Apr 24, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,118
Apr 24, 9 AM $ 0.00151
-0.05%
$ 1.51 million $ 2,609
Apr 24, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,089
Apr 24, 6 AM $ 0.00151
-0.70%
$ 1.51 million $ 5,085
Apr 24, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,860
Apr 24, 4 AM $ 0.00154
+0.02%
$ 1.54 million $ 4,858
Apr 24, 3 AM $ 0.00154
-1.42%
$ 1.53 million $ 4,225
Apr 24, 1 AM $ 0.00156
-0.37%
$ 1.56 million $ 4,117
Apr 24, 12 AM $ 0.00156
+0.11%
$ 1.56 million $ 4,225
Apr 23, 11 PM $ 0.00155
+1.04%
$ 1.55 million $ 5,848
Apr 23, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 6,271
Apr 23, 9 PM $ 0.00153
-0.06%
$ 1.53 million $ 8,220
Apr 23, 8 PM $ 0.00153
+0.27%
$ 1.53 million $ 11,798
Apr 23, 7 PM $ 0.00154
-0.12%
$ 1.54 million $ 11,711
Apr 23, 5 PM $ 0.00152
-1.91%
$ 1.52 million $ 12,420
Apr 23, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 18,334
Apr 23, 3 PM $ 0.00153
-0.03%
$ 1.53 million $ 18,255
Apr 23, 2 PM $ 0.00154
-0.38%
$ 1.54 million $ 18,018
Apr 23, 1 PM $ 0.00155
+0.59%
$ 1.55 million $ 17,939
Apr 23, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 17,736
Apr 23, 8 AM $ 0.00153
-0.22%
$ 1.53 million $ 18,151
Apr 23, 7 AM $ 0.00151
-5.69%
$ 1.51 million $ 17,853
Apr 23, 6 AM $ 0.0016
+0.13%
$ 1.6 million $ 16,325
Apr 23, 5 AM $ 0.0016
+0.00%
$ 1.59 million $ 16,986
Apr 23, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 16,985
Apr 23, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 22,362
Apr 23, 2 AM $ 0.00159
+0.42%
$ 1.59 million $ 22,753
Apr 23, 1 AM $ 0.00158
-0.49%
$ 1.58 million $ 22,813
Apr 23, 12 AM $ 0.00159
-4.18%
$ 1.59 million $ 22,886
Apr 22, 11 PM $ 0.00167
-0.14%
$ 1.67 million $ 22,158
Apr 22, 10 PM $ 0.00168
-1.61%
$ 1.68 million $ 22,205
Apr 22, 9 PM $ 0.00167
-2.85%
$ 1.67 million $ 19,417
Apr 22, 8 PM $ 0.00172
+0.19%
$ 1.72 million $ 16,630
Apr 22, 7 PM $ 0.00172
-0.59%
$ 1.72 million $ 15,896
Apr 22, 6 PM $ 0.00174
-1.14%
$ 1.74 million $ 16,095
Apr 22, 5 PM $ 0.00176
+9.50%
$ 1.76 million $ 15,652
Apr 22, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 28,837
Apr 22, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 29,118
Apr 22, 2 PM $ 0.00162
+0.52%
$ 1.62 million $ 29,377
Apr 22, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 29,404
Apr 22, 12 PM $ 0.0016
+0.02%
$ 1.6 million $ 29,259
Apr 22, 11 AM $ 0.0016
-0.43%
$ 1.6 million $ 29,651
Apr 22, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 30,082
Apr 22, 8 AM $ 0.00161
-0.17%
$ 1.61 million $ 29,906
Apr 22, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 30,035
Apr 22, 6 AM $ 0.00161
+0.28%
$ 1.61 million $ 30,878
Apr 22, 5 AM $ 0.00161
-0.40%
$ 1.61 million $ 30,813
Apr 22, 4 AM $ 0.00161
-2.87%
$ 1.61 million $ 30,405
Apr 22, 3 AM $ 0.00166
+10.92%
$ 1.66 million $ 30,947