Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $0.00161
+0.00%
$1.61 million $28,837
Apr 22, 3 PM $0.00161
+0.00%
$1.61 million $29,118
Apr 22, 2 PM $0.00162
+0.52%
$1.62 million $29,377
Apr 22, 1 PM $0.00161
+0.00%
$1.61 million $29,404
Apr 22, 12 PM $0.0016
+0.02%
$1.6 million $29,259
Apr 22, 11 AM $0.0016
-0.43%
$1.6 million $29,651
Apr 22, 10 AM $0.00162
+0.00%
$1.62 million $30,082
Apr 22, 8 AM $0.00161
-0.17%
$1.61 million $29,906
Apr 22, 7 AM $0.0016
+0.00%
$1.6 million $30,035
Apr 22, 6 AM $0.00161
+0.28%
$1.61 million $30,878
Apr 22, 5 AM $0.00161
-0.40%
$1.61 million $30,813
Apr 22, 4 AM $0.00161
-2.87%
$1.61 million $30,405
Apr 22, 3 AM $0.00166
+10.92%
$1.66 million $30,947
Apr 22, 2 AM $0.0015
+0.60%
$1.5 million $23,833
Apr 22, 1 AM $0.00149
-0.21%
$1.49 million $24,093
Apr 22, 12 AM $0.00149
+0.78%
$1.49 million $24,809
Apr 21, 11 PM $0.00148
+0.37%
$1.48 million $24,560
Apr 21, 10 PM $0.00147
+1.94%
$1.47 million $24,629
Apr 21, 9 PM $0.00145
+0.32%
$1.45 million $24,111
Apr 21, 8 PM $0.00144
+1.77%
$1.44 million $24,087
Apr 21, 7 PM $0.00142
+1.52%
$1.42 million $23,766
Apr 21, 6 PM $0.0014
-0.52%
$1.4 million $22,995
Apr 21, 5 PM $0.00139
-0.11%
$1.39 million $23,791
Apr 21, 4 PM $0.00138
-10.64%
$1.38 million $20,403
Apr 21, 3 PM $0.00155
+0.42%
$1.55 million $6,625
Apr 21, 2 PM $0.00153
+0.23%
$1.53 million $6,325
Apr 21, 1 PM $0.00152
+0.00%
$1.52 million $6,363
Apr 21, 12 PM $0.00152
-1.10%
$1.52 million $6,698
Apr 21, 11 AM $0.00154
-1.78%
$1.54 million $6,522
Apr 21, 10 AM $0.00156
+0.03%
$1.56 million $7,144
Apr 21, 8 AM $0.00156
+0.42%
$1.56 million $7,374
Apr 21, 7 AM $0.00155
-2.69%
$1.55 million $7,451
Apr 21, 6 AM $0.00159
+0.00%
$1.59 million $6,728
Apr 21, 5 AM $0.0016
-0.08%
$1.6 million $6,717
Apr 21, 4 AM $0.0016
+2.33%
$1.6 million $7,463
Apr 21, 3 AM $0.00156
+2.17%
$1.56 million $6,660
Apr 21, 2 AM $0.00152
-2.66%
$1.52 million $7,210
Apr 21, 1 AM $0.00159
-0.76%
$1.59 million $6,418
Apr 20, 11 PM $0.0016
-0.46%
$1.6 million $5,796
Apr 20, 10 PM $0.00161
+0.00%
$1.61 million $5,758
Apr 20, 9 PM $0.00161
-0.20%
$1.61 million $6,542
Apr 20, 6 PM $0.00162
-0.20%
$1.62 million $6,368
Apr 20, 5 PM $0.00163
+1.57%
$1.63 million $5,773
Apr 20, 4 PM $0.00161
+0.14%
$1.61 million $6,339
Apr 20, 3 PM $0.00161
+0.00%
$1.61 million $6,347
Apr 20, 2 PM $0.00161
-0.11%
$1.61 million $7,977
Apr 20, 1 PM $0.00161
-0.70%
$1.61 million $7,793
Apr 20, 12 PM $0.00163
+0.00%
$1.63 million $7,597
Apr 20, 11 AM $0.00164
+0.00%
$1.64 million $6,484
Apr 20, 10 AM $0.00163
+0.00%
$1.63 million $6,696