Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 AM $0.00164
+2.36%
$1.64 million $6,685
Apr 20, 8 AM $0.00159
-1.04%
$1.59 million $6,087
Apr 20, 7 AM $0.00161
+3.22%
$1.61 million $6,055
Apr 20, 6 AM $0.00154
-0.03%
$1.54 million $5,749
Apr 20, 5 AM $0.00156
-2.14%
$1.56 million $5,706
Apr 20, 4 AM $0.00159
-0.20%
$1.59 million $4,990
Apr 20, 3 AM $0.00159
-1.91%
$1.59 million $5,298
Apr 20, 2 AM $0.00162
-0.10%
$1.62 million $4,621
Apr 20, 1 AM $0.00163
+3.77%
$1.63 million $4,630
Apr 20, 12 AM $0.00156
+0.00%
$1.56 million $5,478
Apr 19, 10 PM $0.00158
+0.00%
$1.58 million $5,456
Apr 19, 9 PM $0.00161
+0.23%
$1.61 million $4,738
Apr 19, 6 PM $0.00161
+0.00%
$1.61 million $5,138
Apr 19, 5 PM $0.00162
-2.07%
$1.62 million $5,138
Apr 19, 3 PM $0.00163
-4.66%
$1.63 million $2,673
Apr 19, 2 PM $0.00171
-0.08%
$1.71 million $3,572
Apr 19, 1 PM $0.00171
+1.23%
$1.71 million $4,231
Apr 19, 9 AM $0.00164
+0.00%
$1.64 million $4,180
Apr 19, 5 AM $0.00166
+0.26%
$1.66 million $4,796
Apr 19, 4 AM $0.00167
-0.74%
$1.67 million $4,975
Apr 19, 3 AM $0.00168
-0.13%
$1.68 million $5,460
Apr 19, 2 AM $0.00167
+0.09%
$1.67 million $5,457
Apr 19, 1 AM $0.00167
+1.77%
$1.67 million $5,430
Apr 19, 12 AM $0.00164
-3.35%
$1.64 million $5,366
Apr 18, 11 PM $0.0017
-0.18%
$1.7 million $5,292
Apr 18, 9 PM $0.0017
-0.09%
$1.7 million $5,451
Apr 18, 8 PM $0.0017
+0.76%
$1.7 million $5,448
Apr 18, 7 PM $0.00169
-0.15%
$1.69 million $5,688
Apr 18, 6 PM $0.00169
-0.88%
$1.69 million $5,453
Apr 18, 5 PM $0.00171
+1.72%
$1.71 million $5,701
Apr 18, 4 PM $0.00167
+0.00%
$1.67 million $5,606
Apr 18, 3 PM $0.00167
+0.16%
$1.67 million $5,567
Apr 18, 1 PM $0.0017
-1.87%
$1.7 million $4,891
Apr 18, 12 PM $0.00172
+0.00%
$1.72 million $4,355
Apr 18, 11 AM $0.00174
+0.19%
$1.74 million $4,485
Apr 18, 10 AM $0.00174
-0.30%
$1.74 million $4,598
Apr 18, 8 AM $0.00178
+0.00%
$1.78 million $6,677
Apr 18, 7 AM $0.00178
+0.00%
$1.78 million $7,328
Apr 18, 6 AM $0.00179
-0.29%
$1.79 million $7,774
Apr 18, 5 AM $0.0018
-0.28%
$1.8 million $7,636
Apr 18, 4 AM $0.00181
-1.16%
$1.81 million $7,430
Apr 18, 3 AM $0.00183
+3.93%
$1.83 million $7,317
Apr 18, 1 AM $0.00176
+1.45%
$1.76 million $7,474
Apr 18, 12 AM $0.00175
-1.58%
$1.75 million $6,990
Apr 17, 11 PM $0.00178
-0.33%
$1.78 million $6,486
Apr 17, 9 PM $0.00179
-0.12%
$1.79 million $6,764
Apr 17, 8 PM $0.00179
-0.91%
$1.79 million $8,380
Apr 17, 7 PM $0.0018
+1.57%
$1.8 million $8,172
Apr 17, 6 PM $0.00178
+0.79%
$1.78 million $9,497
Apr 17, 3 PM $0.00176
-0.34%
$1.76 million $13,968