Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.00176
-0.34%
$1.76 million $13,968
Apr 17, 2 PM $0.00177
+0.92%
$1.77 million $13,985
Apr 17, 1 PM $0.00176
+5.53%
$1.76 million $15,031
Apr 17, 12 PM $0.00167
+0.32%
$1.67 million $14,064
Apr 17, 9 AM $0.00168
-1.11%
$1.68 million $13,772
Apr 17, 8 AM $0.00169
+0.78%
$1.69 million $12,244
Apr 17, 7 AM $0.00168
-1.13%
$1.68 million $12,476
Apr 17, 6 AM $0.0017
-0.40%
$1.7 million $11,877
Apr 17, 3 AM $0.00172
+0.15%
$1.72 million $16,452
Apr 17, 2 AM $0.00172
-0.62%
$1.72 million $15,815
Apr 17, 12 AM $0.00174
-0.02%
$1.74 million $16,705
Apr 16, 10 PM $0.00176
-1.92%
$1.76 million $17,700
Apr 16, 9 PM $0.0018
-0.23%
$1.8 million $17,181
Apr 16, 8 PM $0.00178
-0.52%
$1.78 million $16,232
Apr 16, 7 PM $0.0018
+8.56%
$1.8 million $16,493
Apr 16, 6 PM $0.00168
-2.08%
$1.68 million $12,928
Apr 16, 5 PM $0.0017
-0.53%
$1.7 million $14,822
Apr 16, 4 PM $0.00172
+1.79%
$1.72 million $15,138
Apr 16, 3 PM $0.00169
+2.50%
$1.69 million $16,502
Apr 16, 2 PM $0.00165
+1.66%
$1.65 million $15,615
Apr 16, 12 PM $0.00162
+0.26%
$1.62 million $14,044
Apr 16, 11 AM $0.00161
-0.56%
$1.61 million $14,214
Apr 16, 10 AM $0.00162
-0.53%
$1.62 million $14,173
Apr 16, 9 AM $0.00162
+2.61%
$1.62 million $14,327
Apr 16, 8 AM $0.00158
+0.22%
$1.58 million $13,951
Apr 16, 6 AM $0.0016
+0.13%
$1.6 million $15,846
Apr 16, 5 AM $0.0016
+0.99%
$1.6 million $15,894
Apr 16, 4 AM $0.00161
-1.83%
$1.61 million $15,827
Apr 16, 3 AM $0.00161
-5.92%
$1.61 million $12,879
Apr 16, 2 AM $0.0017
+0.61%
$1.7 million $13,726
Apr 16, 1 AM $0.00169
-0.11%
$1.69 million $13,887
Apr 16, 12 AM $0.00169
+0.00%
$1.69 million $23,132
Apr 15, 11 PM $0.00169
-2.52%
$1.69 million $27,874
Apr 15, 10 PM $0.00173
+1.08%
$1.73 million $27,924
Apr 15, 9 PM $0.00171
-0.48%
$1.71 million $27,490
Apr 15, 8 PM $0.00171
+0.59%
$1.71 million $27,567
Apr 15, 7 PM $0.0017
-0.02%
$1.7 million $26,940
Apr 15, 6 PM $0.0017
-0.40%
$1.7 million $26,912
Apr 15, 5 PM $0.00171
+0.00%
$1.71 million $24,943
Apr 15, 4 PM $0.0017
+0.52%
$1.7 million $25,036
Apr 15, 3 PM $0.00167
-7.03%
$1.67 million $22,499
Apr 15, 12 PM $0.00179
-0.63%
$1.79 million $25,145
Apr 15, 10 AM $0.0018
+0.00%
$1.8 million $25,225
Apr 15, 9 AM $0.00179
+0.87%
$1.79 million $25,499
Apr 15, 8 AM $0.00176
+1.23%
$1.76 million $25,348
Apr 15, 7 AM $0.00175
-0.75%
$1.75 million $24,216
Apr 15, 6 AM $0.00177
-4.02%
$1.77 million $23,903
Apr 15, 5 AM $0.00185
-0.09%
$1.85 million $23,006
Apr 15, 4 AM $0.00185
-1.15%
$1.85 million $23,151
Apr 15, 3 AM $0.00188
+3.22%
$1.88 million $22,590