Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.00188
+3.22%
$1.88 million $22,590
Apr 15, 2 AM $0.00184
+3.26%
$1.84 million $21,815
Apr 15, 1 AM $0.00178
-3.73%
$1.78 million $20,500
Apr 15, 12 AM $0.00184
-3.98%
$1.84 million $16,123
Apr 14, 11 PM $0.00191
+18.34%
$1.91 million $9,088
Apr 14, 10 PM $0.00162
-0.35%
$1.62 million $5,117
Apr 14, 9 PM $0.00162
+2.81%
$1.62 million $5,728
Apr 14, 8 PM $0.00158
+0.49%
$1.58 million $5,602
Apr 14, 7 PM $0.00157
+0.00%
$1.57 million $5,665
Apr 14, 6 PM $0.00159
-0.83%
$1.59 million $5,635
Apr 14, 5 PM $0.00162
+0.00%
$1.62 million $5,822
Apr 14, 4 PM $0.00162
+0.00%
$1.62 million $5,960
Apr 14, 3 PM $0.00159
+0.00%
$1.59 million $5,855
Apr 14, 1 PM $0.00162
-2.51%
$1.62 million $7,571
Apr 14, 12 PM $0.00166
-1.45%
$1.66 million $6,241
Apr 14, 10 AM $0.00168
-0.12%
$1.68 million $6,373
Apr 14, 9 AM $0.00169
+0.33%
$1.69 million $6,142
Apr 14, 8 AM $0.00168
-0.16%
$1.68 million $8,077
Apr 14, 7 AM $0.00168
+0.72%
$1.68 million $8,056
Apr 14, 6 AM $0.00167
-0.15%
$1.67 million $7,967
Apr 14, 5 AM $0.00167
-0.19%
$1.67 million $7,951
Apr 14, 4 AM $0.00168
+0.00%
$1.68 million $9,360
Apr 14, 3 AM $0.0017
+0.02%
$1.7 million $11,861
Apr 14, 1 AM $0.00169
+0.00%
$1.69 million $12,881
Apr 14, 12 AM $0.00169
+0.41%
$1.69 million $12,991
Apr 13, 11 PM $0.00169
+3.16%
$1.69 million $13,608
Apr 13, 10 PM $0.0016
-0.85%
$1.6 million $13,559
Apr 13, 9 PM $0.00161
-0.37%
$1.61 million $13,229
Apr 13, 8 PM $0.00162
+2.01%
$1.62 million $13,293
Apr 13, 6 PM $0.00155
-0.11%
$1.55 million $13,301
Apr 13, 5 PM $0.00156
+0.55%
$1.56 million $14,132
Apr 13, 4 PM $0.00156
+0.93%
$1.56 million $17,113
Apr 13, 3 PM $0.00154
-0.66%
$1.54 million $17,908
Apr 13, 2 PM $0.00161
+10.43%
$1.61 million $17,885
Apr 13, 1 PM $0.00146
+5.28%
$1.46 million $14,680
Apr 13, 11 AM $0.00139
+0.02%
$1.39 million $14,118
Apr 13, 10 AM $0.00139
+0.00%
$1.39 million $13,780
Apr 13, 9 AM $0.00146
+0.00%
$1.46 million $11,995
Apr 13, 8 AM $0.00144
+0.02%
$1.44 million $12,545
Apr 13, 7 AM $0.00144
-0.20%
$1.44 million $12,379
Apr 13, 6 AM $0.00145
+1.15%
$1.45 million $12,453
Apr 13, 5 AM $0.00145
-2.06%
$1.45 million $11,747
Apr 13, 4 AM $0.00149
+1.69%
$1.49 million $11,538
Apr 13, 3 AM $0.00144
-1.43%
$1.44 million $9,013
Apr 13, 2 AM $0.00147
+0.78%
$1.47 million $8,455
Apr 13, 1 AM $0.00146
+1.50%
$1.46 million $8,007
Apr 13, 12 AM $0.00144
+1.97%
$1.44 million $7,565
Apr 12, 11 PM $0.00141
+0.01%
$1.41 million $7,204
Apr 12, 10 PM $0.00141
+0.77%
$1.41 million $6,908
Apr 12, 9 PM $0.0014
+0.51%
$1.4 million $6,870