Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.00139
+1.49%
$1.39 million $6,560
Apr 12, 7 PM $0.00137
+0.78%
$1.37 million $6,483
Apr 12, 6 PM $0.00136
+1.64%
$1.36 million $6,244
Apr 12, 5 PM $0.00134
+3.52%
$1.34 million $6,549
Apr 12, 4 PM $0.0013
+2.10%
$1.3 million $4,099
Apr 12, 1 PM $0.00127
-0.16%
$1.27 million $3,220
Apr 12, 12 PM $0.00128
-0.67%
$1.28 million $3,222
Apr 12, 10 AM $0.00128
+0.02%
$1.28 million $3,487
Apr 12, 9 AM $0.00128
+0.08%
$1.28 million $3,549
Apr 12, 8 AM $0.00128
+0.07%
$1.28 million $3,581
Apr 12, 7 AM $0.00127
+0.10%
$1.27 million $3,577
Apr 12, 6 AM $0.00127
+1.10%
$1.27 million $3,566
Apr 12, 1 AM $0.00126
-1.92%
$1.26 million $4,195
Apr 12, 12 AM $0.00129
-0.32%
$1.29 million $4,140
Apr 11, 11 PM $0.00129
-0.38%
$1.29 million $4,167
Apr 11, 10 PM $0.0013
-0.01%
$1.3 million $4,172
Apr 11, 9 PM $0.0013
-0.69%
$1.3 million $4,081
Apr 11, 8 PM $0.00132
+0.00%
$1.32 million $3,702
Apr 11, 7 PM $0.00131
+0.00%
$1.31 million $3,637
Apr 11, 6 PM $0.00131
+0.75%
$1.31 million $3,630
Apr 11, 5 PM $0.0013
+0.00%
$1.3 million $2,538
Apr 11, 4 PM $0.0013
+0.12%
$1.3 million $2,742
Apr 11, 3 PM $0.0013
+0.02%
$1.3 million $3,238
Apr 11, 12 PM $0.00133
+0.60%
$1.33 million $2,877
Apr 11, 11 AM $0.00132
-0.19%
$1.32 million $2,476
Apr 11, 10 AM $0.00133
+0.00%
$1.33 million $2,317
Apr 11, 9 AM $0.00133
+0.51%
$1.33 million $2,327
Apr 11, 4 AM $0.00133
+0.00%
$1.33 million $2,147
Apr 11, 3 AM $0.00134
-0.67%
$1.34 million $1,857
Apr 11, 2 AM $0.00134
+0.54%
$1.34 million $1,628
Apr 11, 1 AM $0.00133
-0.22%
$1.33 million $1,490
Apr 11, 12 AM $0.00133
-0.25%
$1.33 million $1,533
Apr 10, 11 PM $0.00133
+1.97%
$1.33 million $1,526
Apr 10, 10 PM $0.00131
+0.00%
$1.31 million $1,237
Apr 10, 9 PM $0.00131
+0.00%
$1.31 million $1,935
Apr 10, 8 PM $0.00131
-0.11%
$1.31 million $2,647
Apr 10, 7 PM $0.00132
+0.49%
$1.32 million $2,730
Apr 10, 6 PM $0.00131
+0.54%
$1.31 million $2,689
Apr 10, 3 PM $0.00129
-0.21%
$1.29 million $2,522
Apr 10, 2 PM $0.00128
+0.00%
$1.28 million $1,937
Apr 10, 1 PM $0.00128
-0.15%
$1.28 million $2,171
Apr 10, 12 PM $0.00128
-0.02%
$1.28 million $2,209
Apr 10, 8 AM $0.00126
+0.00%
$1.26 million $2,444
Apr 10, 7 AM $0.00126
-0.08%
$1.26 million $2,450
Apr 10, 6 AM $0.00127
-0.01%
$1.27 million $2,746
Apr 10, 1 AM $0.00126
+0.00%
$1.26 million $3,469
Apr 9, 10 PM $0.00124
-1.90%
$1.24 million $3,667
Apr 9, 9 PM $0.00126
+0.22%
$1.26 million $3,014
Apr 9, 7 PM $0.00128
+0.00%
$1.28 million $2,318
Apr 9, 6 PM $0.00129
+0.00%
$1.29 million $2,390