Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $0.00129
+0.00%
$1.29 million $2,390
Apr 9, 4 PM $0.00127
+0.00%
$1.27 million $2,391
Apr 9, 3 PM $0.00124
+0.19%
$1.24 million $2,294
Apr 9, 2 PM $0.00125
-1.10%
$1.25 million $2,454
Apr 9, 1 PM $0.00126
+0.00%
$1.26 million $2,410
Apr 9, 10 AM $0.00126
+0.00%
$1.26 million $4,348
Apr 9, 9 AM $0.00127
+0.00%
$1.27 million $4,372
Apr 9, 7 AM $0.00127
-0.13%
$1.27 million $4,252
Apr 9, 6 AM $0.00127
+0.22%
$1.27 million $3,984
Apr 9, 5 AM $0.00127
+0.02%
$1.27 million $4,079
Apr 9, 4 AM $0.00127
-1.75%
$1.27 million $4,885
Apr 8, 11 PM $0.00131
+0.00%
$1.31 million $7,087
Apr 8, 10 PM $0.00131
-0.58%
$1.31 million $7,057
Apr 8, 9 PM $0.00132
+0.01%
$1.32 million $7,100
Apr 8, 8 PM $0.00129
+0.00%
$1.29 million $7,021
Apr 8, 7 PM $0.00129
-0.29%
$1.29 million $7,238
Apr 8, 6 PM $0.0013
-0.91%
$1.3 million $7,181
Apr 8, 5 PM $0.00131
+0.00%
$1.31 million $7,234
Apr 8, 3 PM $0.0013
+0.24%
$1.3 million $7,091
Apr 8, 2 PM $0.0013
-2.51%
$1.3 million $7,237
Apr 8, 1 PM $0.00133
+0.91%
$1.33 million $8,502
Apr 8, 12 PM $0.0013
+5.00%
$1.3 million $7,765
Apr 8, 11 AM $0.00125
-0.19%
$1.25 million $5,779
Apr 8, 10 AM $0.00125
-0.29%
$1.25 million $5,766
Apr 8, 8 AM $0.00125
-0.12%
$1.25 million $6,304
Apr 8, 6 AM $0.00125
+0.00%
$1.25 million $6,369
Apr 8, 5 AM $0.00125
+1.57%
$1.25 million $6,324
Apr 8, 4 AM $0.00123
+0.57%
$1.23 million $5,303
Apr 8, 3 AM $0.00123
+0.00%
$1.23 million $5,182
Apr 8, 2 AM $0.00124
-3.49%
$1.24 million $4,899
Apr 8, 1 AM $0.00129
-0.17%
$1.29 million $3,703
Apr 8, 12 AM $0.00129
-3.15%
$1.29 million $3,364
Apr 7, 11 PM $0.00133
+2.40%
$1.33 million $2,950
Apr 7, 10 PM $0.00127
+0.54%
$1.27 million $2,850
Apr 7, 8 PM $0.00126
+2.11%
$1.26 million $3,493
Apr 7, 7 PM $0.00123
+0.00%
$1.23 million $3,313
Apr 7, 4 PM $0.0012
+3.61%
$1.2 million $3,932
Apr 7, 3 PM $0.00115
+0.00%
$1.15 million $4,067
Apr 7, 2 PM $0.00115
-3.79%
$1.15 million $3,789
Apr 7, 1 PM $0.0012
+0.06%
$1.2 million $2,937
Apr 7, 8 AM $0.0012
+0.00%
$1.2 million $3,196
Apr 7, 6 AM $0.0012
+0.00%
$1.2 million $2,623
Apr 7, 12 AM $0.0012
-0.31%
$1.2 million $2,528
Apr 6, 11 PM $0.00121
-1.52%
$1.21 million $2,480
Apr 6, 10 PM $0.00123
+0.00%
$1.23 million $3,035
Apr 6, 9 PM $0.00123
-1.09%
$1.23 million $2,990
Apr 6, 8 PM $0.00124
-2.33%
$1.24 million $2,687
Apr 6, 7 PM $0.00127
+0.00%
$-- $2,190
Apr 6, 6 PM $0.00127
+0.00%
$1.27 million $2,246
Apr 6, 5 PM $0.00127
+0.00%
$1.27 million $2,288