Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.00127
+0.00%
$1.27 million $2,288
Apr 6, 4 PM $0.00127
+0.06%
$1.27 million $2,409
Apr 6, 3 PM $0.00127
+0.27%
$1.27 million $1,479
Apr 6, 2 PM $0.00127
+1.84%
$1.27 million $1,392
Apr 6, 1 PM $0.00124
-0.23%
$1.24 million $1,290
Apr 6, 12 PM $0.00125
-0.25%
$1.25 million $1,277
Apr 6, 11 AM $0.00125
-0.07%
$1.25 million $1,113
Apr 6, 6 AM $0.00125
+0.00%
$1.25 million $1,003
Apr 6, 5 AM $0.00125
+0.00%
$1.25 million $1,013
Apr 6, 1 AM $0.00125
-0.39%
$1.25 million $964
Apr 6, 12 AM $0.00125
+1.15%
$1.25 million $964
Apr 5, 11 PM $0.00124
+2.35%
$1.24 million $2,188
Apr 5, 10 PM $0.0012
+1.79%
$1.2 million $2,142
Apr 5, 6 PM $0.00118
+0.02%
$1.18 million $2,839
Apr 5, 5 PM $0.00118
-0.21%
$1.18 million $2,765
Apr 5, 4 PM $0.00119
-0.17%
$1.19 million $3,505
Apr 5, 3 PM $0.00118
+0.00%
$1.18 million $4,648
Apr 5, 2 PM $0.00118
+0.49%
$1.18 million $4,624
Apr 5, 1 PM $0.00117
-0.21%
$1.17 million $5,519
Apr 5, 12 PM $0.00118
-0.28%
$1.18 million $5,505
Apr 5, 11 AM $0.00119
+0.06%
$1.19 million $6,761
Apr 5, 10 AM $0.00119
+0.44%
$1.19 million $7,139
Apr 5, 5 AM $0.00119
-0.23%
$1.19 million $7,202
Apr 5, 3 AM $0.00119
+0.00%
$1.19 million $7,276
Apr 5, 2 AM $0.00119
+0.00%
$1.19 million $7,283
Apr 4, 10 PM $0.00124
+0.00%
$1.24 million $8,028
Apr 4, 9 PM $0.00123
-0.28%
$1.23 million $8,060
Apr 4, 8 PM $0.00124
+0.40%
$1.24 million $7,960
Apr 4, 7 PM $0.00123
-0.47%
$1.23 million $7,893
Apr 4, 6 PM $0.00125
-2.13%
$1.25 million $6,975
Apr 4, 5 PM $0.00127
-0.11%
$1.27 million $7,432
Apr 4, 4 PM $0.00127
+7.17%
$1.27 million $9,959
Apr 4, 3 PM $0.00117
+3.34%
$1.17 million $11,957
Apr 4, 2 PM $0.00113
-1.32%
$1.13 million $11,430
Apr 4, 1 PM $0.00114
+1.49%
$1.14 million $10,691
Apr 4, 12 PM $0.0011
+0.83%
$1.1 million $12,565
Apr 4, 11 AM $0.00113
+0.27%
$1.13 million $11,353
Apr 4, 9 AM $0.00113
+0.00%
$1.13 million $11,291
Apr 4, 8 AM $0.00113
-0.24%
$1.13 million $11,272
Apr 4, 7 AM $0.00113
+0.29%
$1.13 million $11,335
Apr 4, 6 AM $0.00113
+0.22%
$1.13 million $11,272
Apr 4, 5 AM $0.00112
+0.77%
$1.12 million $11,253
Apr 4, 4 AM $0.00111
-0.04%
$1.11 million $12,253
Apr 4, 3 AM $0.00111
+0.28%
$1.11 million $12,109
Apr 4, 2 AM $0.00111
+0.52%
$1.11 million $12,130
Apr 4, 1 AM $0.0011
-0.16%
$1.1 million $12,401
Apr 4, 12 AM $0.0011
+0.73%
$1.1 million $12,430
Apr 3, 11 PM $0.0011
-2.81%
$1.1 million $12,056
Apr 3, 10 PM $0.00113
-0.19%
$1.13 million $11,866
Apr 3, 9 PM $0.00113
+0.94%
$1.13 million $11,864