Coinranking
Cryptocurrency Coin Historical Data
CRYPTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 AM | $0.00524 | +0.00% | ||
| Sep 22, 8 AM | $0.00527 | +1.06% | ||
| Sep 22, 7 AM | $0.00521 | -0.03% | ||
| Sep 22, 6 AM | $0.00521 | -0.22% | ||
| Sep 22, 5 AM | $0.00523 | -0.07% | ||
| Sep 22, 4 AM | $0.00525 | -0.14% | ||
| Sep 22, 3 AM | $0.00522 | -1.12% | ||
| Sep 22, 2 AM | $0.00529 | +3.56% | ||
| Sep 22, 1 AM | $0.00511 | -0.21% | ||
| Sep 22, 12 AM | $0.00514 | +0.12% | ||
| Sep 21, 11 PM | $0.00515 | -1.23% | ||
| Sep 21, 10 PM | $0.0052 | +1.58% | ||
| Sep 21, 9 PM | $0.00512 | +2.63% | ||
| Sep 21, 8 PM | $0.00497 | +1.35% | ||
| Sep 21, 7 PM | $0.00491 | +0.80% | ||
| Sep 21, 6 PM | $0.00486 | +1.03% | ||
| Sep 21, 5 PM | $0.00483 | -0.68% | ||
| Sep 21, 4 PM | $0.00485 | +1.11% | ||
| Sep 21, 3 PM | $0.0048 | +0.12% | ||
| Sep 21, 2 PM | $0.00476 | +0.74% | ||
| Sep 21, 1 PM | $0.00474 | +1.03% | ||
| Sep 21, 12 PM | $0.00468 | -2.40% | ||
| Sep 21, 11 AM | $0.00481 | +0.50% | ||
| Sep 21, 10 AM | $0.00474 | -0.10% | ||
| Sep 21, 9 AM | $0.00473 | +3.73% | ||
| Sep 21, 8 AM | $0.00457 | +2.06% | ||
| Sep 21, 7 AM | $0.00443 | -0.86% | ||
| Sep 21, 6 AM | $0.00447 | +1.15% | ||
| Sep 21, 5 AM | $0.00442 | +0.53% | ||
| Sep 21, 4 AM | $0.0044 | +0.00% | ||
| Sep 21, 3 AM | $0.00442 | +0.58% | ||
| Sep 21, 2 AM | $0.00439 | -0.24% | ||
| Sep 21, 1 AM | $0.00441 | -0.26% | ||
| Sep 21, 12 AM | $0.00443 | +1.09% | ||
| Sep 20, 11 PM | $0.00439 | +0.29% | ||
| Sep 20, 10 PM | $0.00438 | +0.27% | ||
| Sep 20, 9 PM | $0.00434 | -2.30% | ||
| Sep 20, 8 PM | $0.0045 | -0.77% | ||
| Sep 20, 7 PM | $0.00456 | +0.51% | ||
| Sep 20, 6 PM | $0.00454 | +0.63% | ||
| Sep 20, 5 PM | $0.00454 | +0.00% | ||
| Sep 20, 4 PM | $0.00452 | +0.00% | ||
| Sep 20, 3 PM | $0.00446 | +0.54% | ||
| Sep 20, 2 PM | $0.00445 | +0.70% | ||
| Sep 20, 1 PM | $0.00443 | +0.00% | ||
| Sep 20, 12 PM | $0.00442 | -0.05% | ||
| Sep 20, 11 AM | $0.00444 | +0.33% | ||
| Sep 20, 10 AM | $0.00441 | -1.43% | ||
| Sep 20, 9 AM | $0.00447 | -2.68% | ||
| Sep 20, 8 AM | $0.00459 | -0.22% | ||