Cryptocurrency Coin Historical Data

CRYPTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.00123
-3.81%
$ 1.23 million $ 3,433
Jul 28, 8 PM $ 0.00128
-0.02%
$ 1.28 million $ 2,070
Jul 28, 7 PM $ 0.00128
+0.01%
$ 1.28 million $ 2,051
Jul 28, 6 PM $ 0.00128
+0.01%
$ 1.28 million $ 3,293
Jul 28, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,058
Jul 28, 3 PM $ 0.00131
+1.96%
$ 1.31 million $ 3,245
Jul 28, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,832
Jul 28, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,223
Jul 28, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,223
Jul 28, 11 AM $ 0.0013
+1.45%
$ 1.3 million $ 3,211
Jul 28, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,210
Jul 28, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,211
Jul 28, 8 AM $ 0.00128
-0.02%
$ 1.28 million $ 3,206
Jul 28, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,074
Jul 28, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,334
Jul 28, 5 AM $ 0.00131
-0.15%
$ 1.31 million $ 2,920
Jul 28, 4 AM $ 0.00129
-0.11%
$ 1.29 million $ 2,921
Jul 28, 3 AM $ 0.0013
+0.94%
$ 1.3 million $ 2,923
Jul 28, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,013
Jul 28, 1 AM $ 0.00128
+0.03%
$ 1.28 million $ 3,977
Jul 28, 12 AM $ 0.00129
+0.08%
$ 1.29 million $ 4,369
Jul 27, 11 PM $ 0.0013
+3.31%
$ 1.3 million $ 4,868
Jul 27, 10 PM $ 0.00126
-0.80%
$ 1.26 million $ 4,630
Jul 27, 9 PM $ 0.00127
-0.50%
$ 1.27 million $ 5,189
Jul 27, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 5,637
Jul 27, 7 PM $ 0.00128
+1.15%
$ 1.28 million $ 5,628
Jul 27, 6 PM $ 0.00126
-4.21%
$ 1.26 million $ 5,275
Jul 27, 5 PM $ 0.00132
-0.63%
$ 1.32 million $ 4,828
Jul 27, 4 PM $ 0.00133
-0.51%
$ 1.33 million $ 4,449
Jul 27, 3 PM $ 0.00129
-1.81%
$ 1.29 million $ 4,824
Jul 27, 2 PM $ 0.00135
+2.06%
$ 1.35 million $ 4,822
Jul 27, 1 PM $ 0.00132
+1.29%
$ 1.32 million $ 4,663
Jul 27, 12 PM $ 0.00131
+1.06%
$ 1.31 million $ 4,765
Jul 27, 11 AM $ 0.00129
-0.01%
$ 1.29 million $ 4,704
Jul 27, 10 AM $ 0.00129
+0.20%
$ 1.29 million $ 4,707
Jul 27, 9 AM $ 0.00129
+0.48%
$ 1.29 million $ 4,703
Jul 27, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,538
Jul 27, 7 AM $ 0.00129
+0.01%
$ 1.29 million $ 5,209
Jul 27, 6 AM $ 0.00129
+0.24%
$ 1.29 million $ 5,152
Jul 27, 5 AM $ 0.00128
+0.92%
$ 1.28 million $ 4,862
Jul 27, 4 AM $ 0.00128
-0.13%
$ 1.28 million $ 4,869
Jul 27, 3 AM $ 0.00126
-2.15%
$ 1.26 million $ 3,772
Jul 27, 2 AM $ 0.00129
+0.24%
$ 1.29 million $ 4,045
Jul 27, 1 AM $ 0.00128
-1.04%
$ 1.28 million $ 4,657
Jul 27, 12 AM $ 0.0013
-0.65%
$ 1.3 million $ 4,368
Jul 26, 11 PM $ 0.00131
-1.47%
$ 1.31 million $ 3,959
Jul 26, 10 PM $ 0.00131
+0.59%
$ 1.31 million $ 4,086
Jul 26, 9 PM $ 0.0013
-1.01%
$ 1.3 million $ 4,103
Jul 26, 8 PM $ 0.00134
+1.60%
$ 1.34 million $ 3,544
Jul 26, 7 PM $ 0.00132
-0.02%
$ 1.32 million $ 3,550