Cryptocurrency Coin Historical Data

CRYPTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0015
+0.60%
$ 1.5 million $ 23,833
Apr 22, 1 AM $ 0.00149
-0.21%
$ 1.49 million $ 24,093
Apr 22, 12 AM $ 0.00149
+0.78%
$ 1.49 million $ 24,809
Apr 21, 11 PM $ 0.00148
+0.37%
$ 1.48 million $ 24,560
Apr 21, 10 PM $ 0.00147
+1.94%
$ 1.47 million $ 24,629
Apr 21, 9 PM $ 0.00145
+0.32%
$ 1.45 million $ 24,111
Apr 21, 8 PM $ 0.00144
+1.77%
$ 1.44 million $ 24,087
Apr 21, 7 PM $ 0.00142
+1.52%
$ 1.42 million $ 23,766
Apr 21, 6 PM $ 0.0014
-0.52%
$ 1.4 million $ 22,995
Apr 21, 5 PM $ 0.00139
-0.11%
$ 1.39 million $ 23,791
Apr 21, 4 PM $ 0.00138
-10.64%
$ 1.38 million $ 20,403
Apr 21, 3 PM $ 0.00155
+0.42%
$ 1.55 million $ 6,625
Apr 21, 2 PM $ 0.00153
+0.23%
$ 1.53 million $ 6,325
Apr 21, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 6,363
Apr 21, 12 PM $ 0.00152
-1.10%
$ 1.52 million $ 6,698
Apr 21, 11 AM $ 0.00154
-1.78%
$ 1.54 million $ 6,522
Apr 21, 10 AM $ 0.00156
+0.03%
$ 1.56 million $ 7,144
Apr 21, 8 AM $ 0.00156
+0.42%
$ 1.56 million $ 7,374
Apr 21, 7 AM $ 0.00155
-2.69%
$ 1.55 million $ 7,451
Apr 21, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 6,728
Apr 21, 5 AM $ 0.0016
-0.08%
$ 1.6 million $ 6,717
Apr 21, 4 AM $ 0.0016
+2.33%
$ 1.6 million $ 7,463
Apr 21, 3 AM $ 0.00156
+2.17%
$ 1.56 million $ 6,660
Apr 21, 2 AM $ 0.00152
-2.66%
$ 1.52 million $ 7,210
Apr 21, 1 AM $ 0.00159
-0.76%
$ 1.59 million $ 6,418
Apr 20, 11 PM $ 0.0016
-0.46%
$ 1.6 million $ 5,796
Apr 20, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 5,758
Apr 20, 9 PM $ 0.00161
-0.20%
$ 1.61 million $ 6,542
Apr 20, 6 PM $ 0.00162
-0.20%
$ 1.62 million $ 6,368
Apr 20, 5 PM $ 0.00163
+1.57%
$ 1.63 million $ 5,773
Apr 20, 4 PM $ 0.00161
+0.14%
$ 1.61 million $ 6,339
Apr 20, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 6,347
Apr 20, 2 PM $ 0.00161
-0.11%
$ 1.61 million $ 7,977
Apr 20, 1 PM $ 0.00161
-0.70%
$ 1.61 million $ 7,793
Apr 20, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 7,597
Apr 20, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 6,484
Apr 20, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 6,696
Apr 20, 9 AM $ 0.00164
+2.36%
$ 1.64 million $ 6,685
Apr 20, 8 AM $ 0.00159
-1.04%
$ 1.59 million $ 6,087
Apr 20, 7 AM $ 0.00161
+3.22%
$ 1.61 million $ 6,055
Apr 20, 6 AM $ 0.00154
-0.03%
$ 1.54 million $ 5,749
Apr 20, 5 AM $ 0.00156
-2.14%
$ 1.56 million $ 5,706
Apr 20, 4 AM $ 0.00159
-0.20%
$ 1.59 million $ 4,990
Apr 20, 3 AM $ 0.00159
-1.91%
$ 1.59 million $ 5,298
Apr 20, 2 AM $ 0.00162
-0.10%
$ 1.62 million $ 4,621
Apr 20, 1 AM $ 0.00163
+3.77%
$ 1.63 million $ 4,630
Apr 20, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 5,478
Apr 19, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 5,456
Apr 19, 9 PM $ 0.00161
+0.23%
$ 1.61 million $ 4,738
Apr 19, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 5,138