Coinranking
Cryptocurrency Coin Historical Data
CRYPTO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 8 AM | $0.00459 | -0.22% | ||
| Sep 20, 7 AM | $0.00455 | +1.55% | ||
| Sep 20, 6 AM | $0.00448 | +0.00% | ||
| Sep 20, 4 AM | $0.00451 | +0.22% | ||
| Sep 20, 3 AM | $0.00449 | -0.05% | ||
| Sep 20, 2 AM | $0.00457 | -0.31% | ||
| Sep 20, 1 AM | $0.00457 | +0.00% | ||
| Sep 20, 12 AM | $0.0046 | -0.08% | ||
| Sep 19, 11 PM | $0.00461 | +0.11% | ||
| Sep 19, 10 PM | $0.00458 | -0.19% | ||
| Sep 19, 9 PM | $0.0046 | -0.42% | ||
| Sep 19, 8 PM | $0.00464 | -0.02% | ||
| Sep 19, 7 PM | $0.00464 | -0.07% | ||
| Sep 19, 5 PM | $0.00464 | -1.20% | ||
| Sep 19, 4 PM | $0.00469 | +1.33% | ||
| Sep 19, 3 PM | $0.00464 | -0.72% | ||
| Sep 19, 2 PM | $0.00467 | +0.99% | ||
| Sep 19, 1 PM | $0.00464 | +1.38% | ||
| Sep 19, 12 PM | $0.00457 | -0.02% | ||
| Sep 19, 11 AM | $0.00458 | -0.03% | ||
| Sep 19, 10 AM | $0.00457 | +4.25% | ||
| Sep 19, 9 AM | $0.00442 | +0.00% | ||
| Sep 19, 8 AM | $0.00442 | +0.49% | ||
| Sep 19, 7 AM | $0.0044 | +0.11% | ||
| Sep 19, 6 AM | $0.00439 | -1.86% | ||
| Sep 19, 5 AM | $0.00448 | +0.18% | ||
| Sep 19, 4 AM | $0.00448 | +0.21% | ||
| Sep 19, 3 AM | $0.00448 | -0.71% | ||
| Sep 19, 2 AM | $0.00452 | +0.49% | ||
| Sep 19, 1 AM | $0.0045 | -6.13% | ||
| Sep 19, 12 AM | $0.0048 | +1.32% | ||
| Sep 18, 11 PM | $0.00473 | -0.31% | ||
| Sep 18, 10 PM | $0.00474 | +0.40% | ||
| Sep 18, 9 PM | $0.00468 | -0.66% | ||
| Sep 18, 8 PM | $0.00473 | -1.09% | ||
| Sep 18, 7 PM | $0.00478 | -0.97% | ||
| Sep 18, 6 PM | $0.00483 | -0.85% | ||
| Sep 18, 5 PM | $0.00485 | +0.72% | ||
| Sep 18, 4 PM | $0.00481 | -0.26% | ||
| Sep 18, 3 PM | $0.00485 | +1.16% | ||
| Sep 18, 2 PM | $0.00479 | +1.80% | ||
| Sep 18, 1 PM | $0.0047 | +3.44% | ||
| Sep 18, 12 PM | $0.00455 | +0.03% | ||
| Sep 18, 11 AM | $0.00454 | -0.68% | ||
| Sep 18, 10 AM | $0.00458 | -0.06% | ||
| Sep 18, 9 AM | $0.00456 | -0.27% | ||
| Sep 18, 8 AM | $0.00458 | +0.07% | ||
| Sep 18, 7 AM | $0.00457 | +0.53% | ||
| Sep 18, 6 AM | $0.00455 | +0.74% | ||
| Sep 18, 5 AM | $0.00451 | +0.34% | ||