Cryptocurrency Coin Historical Data

CRYPTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.00132
-0.02%
$ 1.32 million $ 3,550
Jul 26, 6 PM $ 0.00132
-1.61%
$ 1.32 million $ 3,744
Jul 26, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,712
Jul 26, 4 PM $ 0.00133
-0.50%
$ 1.33 million $ 3,712
Jul 26, 3 PM $ 0.00132
-1.05%
$ 1.32 million $ 3,737
Jul 26, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 3,238
Jul 26, 1 PM $ 0.00133
+0.71%
$ 1.33 million $ 3,175
Jul 26, 12 PM $ 0.00132
-0.31%
$ 1.32 million $ 5,919
Jul 26, 11 AM $ 0.00132
+0.01%
$ 1.32 million $ 5,923
Jul 26, 10 AM $ 0.00132
+0.19%
$ 1.32 million $ 5,937
Jul 26, 9 AM $ 0.00132
+0.08%
$ 1.32 million $ 5,921
Jul 26, 7 AM $ 0.00127
-1.79%
$ 1.27 million $ 5,169
Jul 26, 6 AM $ 0.00129
-2.64%
$ 1.29 million $ 5,340
Jul 26, 5 AM $ 0.0013
+0.01%
$ 1.3 million $ 5,466
Jul 26, 4 AM $ 0.00129
-0.15%
$ 1.29 million $ 5,461
Jul 26, 3 AM $ 0.0013
-0.87%
$ 1.3 million $ 5,443
Jul 26, 2 AM $ 0.00131
+0.16%
$ 1.31 million $ 5,249
Jul 26, 1 AM $ 0.00133
+0.18%
$ 1.33 million $ 4,730
Jul 26, 12 AM $ 0.00133
-0.26%
$ 1.33 million $ 4,713
Jul 25, 11 PM $ 0.00134
+1.70%
$ 1.34 million $ 4,466
Jul 25, 10 PM $ 0.00131
+3.74%
$ 1.31 million $ 4,343
Jul 25, 9 PM $ 0.00128
-0.21%
$ 1.28 million $ 3,804
Jul 25, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,867
Jul 25, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,869
Jul 25, 6 PM $ 0.00129
-0.32%
$ 1.29 million $ 4,869
Jul 25, 5 PM $ 0.0013
+0.21%
$ 1.3 million $ 4,718
Jul 25, 4 PM $ 0.00126
-0.20%
$ 1.26 million $ 4,546
Jul 25, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,517
Jul 25, 2 PM $ 0.00126
+0.36%
$ 1.26 million $ 4,806
Jul 25, 1 PM $ 0.00125
-0.19%
$ 1.25 million $ 4,150
Jul 25, 12 PM $ 0.00128
-0.29%
$ 1.28 million $ 4,069
Jul 25, 11 AM $ 0.00128
+0.03%
$ 1.28 million $ 2,467
Jul 25, 10 AM $ 0.00131
+0.04%
$ 1.31 million $ 2,598
Jul 25, 9 AM $ 0.00131
+0.37%
$ 1.31 million $ 2,596
Jul 25, 8 AM $ 0.00131
-0.07%
$ 1.31 million $ 2,571
Jul 25, 7 AM $ 0.00131
-0.28%
$ 1.31 million $ 2,594
Jul 25, 6 AM $ 0.00132
-0.46%
$ 1.32 million $ 2,478
Jul 25, 4 AM $ 0.00133
+1.91%
$ 1.33 million $ 2,386
Jul 25, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,467
Jul 25, 2 AM $ 0.00132
+4.85%
$ 1.32 million $ 2,446
Jul 25, 12 AM $ 0.00132
-0.07%
$ 1.32 million $ 2,496
Jul 24, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,312
Jul 24, 10 PM $ 0.00132
+0.42%
$ 1.32 million $ 3,312
Jul 24, 9 PM $ 0.00131
-0.06%
$ 1.31 million $ 5,574
Jul 24, 8 PM $ 0.00131
-3.25%
$ 1.31 million $ 6,650
Jul 24, 7 PM $ 0.00136
+0.01%
$ 1.36 million $ 6,201
Jul 24, 6 PM $ 0.00136
-0.02%
$ 1.36 million $ 6,263
Jul 24, 5 PM $ 0.00139
+2.30%
$ 1.39 million $ 8,041
Jul 24, 4 PM $ 0.00136
+0.04%
$ 1.36 million $ 8,044
Jul 24, 3 PM $ 0.00136
-0.56%
$ 1.36 million $ 8,052