Cryptocurrency Coin Historical Data

CRYPTO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 5,138
Apr 19, 5 PM $ 0.00162
-2.07%
$ 1.62 million $ 5,138
Apr 19, 3 PM $ 0.00163
-4.66%
$ 1.63 million $ 2,673
Apr 19, 2 PM $ 0.00171
-0.08%
$ 1.71 million $ 3,572
Apr 19, 1 PM $ 0.00171
+1.23%
$ 1.71 million $ 4,231
Apr 19, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 4,180
Apr 19, 5 AM $ 0.00166
+0.26%
$ 1.66 million $ 4,796
Apr 19, 4 AM $ 0.00167
-0.74%
$ 1.67 million $ 4,975
Apr 19, 3 AM $ 0.00168
-0.13%
$ 1.68 million $ 5,460
Apr 19, 2 AM $ 0.00167
+0.09%
$ 1.67 million $ 5,457
Apr 19, 1 AM $ 0.00167
+1.77%
$ 1.67 million $ 5,430
Apr 19, 12 AM $ 0.00164
-3.35%
$ 1.64 million $ 5,366
Apr 18, 11 PM $ 0.0017
-0.18%
$ 1.7 million $ 5,292
Apr 18, 9 PM $ 0.0017
-0.09%
$ 1.7 million $ 5,451
Apr 18, 8 PM $ 0.0017
+0.76%
$ 1.7 million $ 5,448
Apr 18, 7 PM $ 0.00169
-0.15%
$ 1.69 million $ 5,688
Apr 18, 6 PM $ 0.00169
-0.88%
$ 1.69 million $ 5,453
Apr 18, 5 PM $ 0.00171
+1.72%
$ 1.71 million $ 5,701
Apr 18, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 5,606
Apr 18, 3 PM $ 0.00167
+0.16%
$ 1.67 million $ 5,567
Apr 18, 1 PM $ 0.0017
-1.87%
$ 1.7 million $ 4,891
Apr 18, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 4,355
Apr 18, 11 AM $ 0.00174
+0.19%
$ 1.74 million $ 4,485
Apr 18, 10 AM $ 0.00174
-0.30%
$ 1.74 million $ 4,598
Apr 18, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 6,677
Apr 18, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 7,328
Apr 18, 6 AM $ 0.00179
-0.29%
$ 1.79 million $ 7,774
Apr 18, 5 AM $ 0.0018
-0.28%
$ 1.8 million $ 7,636
Apr 18, 4 AM $ 0.00181
-1.16%
$ 1.81 million $ 7,430
Apr 18, 3 AM $ 0.00183
+3.93%
$ 1.83 million $ 7,317
Apr 18, 1 AM $ 0.00176
+1.45%
$ 1.76 million $ 7,474
Apr 18, 12 AM $ 0.00175
-1.58%
$ 1.75 million $ 6,990
Apr 17, 11 PM $ 0.00178
-0.33%
$ 1.78 million $ 6,486
Apr 17, 9 PM $ 0.00179
-0.12%
$ 1.79 million $ 6,764
Apr 17, 8 PM $ 0.00179
-0.91%
$ 1.79 million $ 8,380
Apr 17, 7 PM $ 0.0018
+1.57%
$ 1.8 million $ 8,172
Apr 17, 6 PM $ 0.00178
+0.79%
$ 1.78 million $ 9,497
Apr 17, 3 PM $ 0.00176
-0.34%
$ 1.76 million $ 13,968
Apr 17, 2 PM $ 0.00177
+0.92%
$ 1.77 million $ 13,985
Apr 17, 1 PM $ 0.00176
+5.53%
$ 1.76 million $ 15,031
Apr 17, 12 PM $ 0.00167
+0.32%
$ 1.67 million $ 14,064
Apr 17, 9 AM $ 0.00168
-1.11%
$ 1.68 million $ 13,772
Apr 17, 8 AM $ 0.00169
+0.78%
$ 1.69 million $ 12,244
Apr 17, 7 AM $ 0.00168
-1.13%
$ 1.68 million $ 12,476
Apr 17, 6 AM $ 0.0017
-0.40%
$ 1.7 million $ 11,877
Apr 17, 3 AM $ 0.00172
+0.15%
$ 1.72 million $ 16,452
Apr 17, 2 AM $ 0.00172
-0.62%
$ 1.72 million $ 15,815
Apr 17, 12 AM $ 0.00174
-0.02%
$ 1.74 million $ 16,705
Apr 16, 10 PM $ 0.00176
-1.92%
$ 1.76 million $ 17,700
Apr 16, 9 PM $ 0.0018
-0.23%
$ 1.8 million $ 17,181