Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
+0.00%
$ 1.28 million $ 6,193
Yesterday $ 0.00125
+7.67%
$ 1.25 million $ 4,784
Aug 11, 2026 $ 0.00116
-4.25%
$ 1.16 million $ 5,120
Aug 10, 2026 $ 0.00121
+2.41%
$ 1.21 million $ 1,728
Aug 9, 2026 $ 0.00118
-3.58%
$ 1.18 million $ 3,544
Aug 8, 2026 $ 0.00121
-6.29%
$ 1.21 million $ 5,230
Aug 7, 2026 $ 0.00129
+10.07%
$ 1.29 million $ 5,638
Aug 6, 2026 $ 0.00117
-2.60%
$ 1.17 million $ 5,988
Aug 5, 2026 $ 0.0012
-3.13%
$ 1.2 million $ 4,666
Aug 4, 2026 $ 0.00125
-1.55%
$ 1.25 million $ 7,166
Aug 3, 2026 $ 0.00127
-6.72%
$ 1.27 million $ 4,355
Aug 2, 2026 $ 0.00132
+10.05%
$ 1.32 million $ 4,160
Aug 1, 2026 $ 0.0012
-3.07%
$ 1.2 million $ 2,719
Jul 31, 2026 $ 0.00123
-4.98%
$ 1.23 million $ 4,266
Jul 30, 2026 $ 0.0013
+8.65%
$ 1.3 million $ 5,438
Jul 29, 2026 $ 0.00122
-0.24%
$ 1.22 million $ 8,085
Jul 28, 2026 $ 0.00121
-6.78%
$ 1.21 million $ 3,344
Jul 27, 2026 $ 0.0013
-0.34%
$ 1.3 million $ 4,868
Jul 26, 2026 $ 0.00131
-1.98%
$ 1.31 million $ 3,959
Jul 25, 2026 $ 0.00134
+1.19%
$ 1.34 million $ 4,466
Jul 24, 2026 $ 0.00132
+1.28%
$ 1.32 million $ 3,312
Jul 23, 2026 $ 0.0013
-13.21%
$ 1.3 million $ 8,525
Jul 22, 2026 $ 0.00149
-3.29%
$ 1.49 million $ 11,381
Jul 21, 2026 $ 0.00153
-1.27%
$ 1.53 million $ 1,924
Jul 20, 2026 $ 0.00151
+0.47%
$ 1.55 million $ 2,960
Jul 19, 2026 $ 0.0015
+0.42%
$ 1.5 million $ 738
Jul 18, 2026 $ 0.0015
+2.03%
$ 1.5 million $ 2,484
Jul 17, 2026 $ 0.00146
+2.83%
$ 1.46 million $ 1,789
Jul 16, 2026 $ 0.00142
-5.52%
$ 1.42 million $ 4,035
Jul 15, 2026 $ 0.00151
-0.55%
$ 1.51 million $ 4,301
Jul 14, 2026 $ 0.00151
+6.30%
$ 1.51 million $ 10,390
Jul 13, 2026 $ 0.00142
-6.58%
$ 1.42 million $ 3,433
Jul 12, 2026 $ 0.00152
-1.25%
$ 1.52 million $ 3,824
Jul 11, 2026 $ 0.00154
-12.06%
$ 1.54 million $ 12,850
Jul 10, 2026 $ 0.00175
+9.57%
$ 1.75 million $ 7,143
Jul 9, 2026 $ 0.0016
+1.03%
$ 1.6 million $ 4,435
Jul 8, 2026 $ 0.00156
-6.49%
$ 1.56 million $ 10,160
Jul 7, 2026 $ 0.00167
-3.48%
$ 1.67 million $ 21,202
Jul 6, 2026 $ 0.00172
-2.98%
$ 1.72 million $ 7,177
Jul 5, 2026 $ 0.0018
-2.79%
$ 1.8 million $ 7,338
Jul 4, 2026 $ 0.00185
+0.41%
$ 1.85 million $ 8,557
Jul 3, 2026 $ 0.00184
+6.04%
$ 1.84 million $ 4,650
Jul 2, 2026 $ 0.00175
-1.21%
$ 1.75 million $ 12,933
Jul 1, 2026 $ 0.00177
+26.21%
$ 1.77 million $ 14,493
Jun 30, 2026 $ 0.00139
+0.27%
$ 1.39 million $ 6,917
Jun 29, 2026 $ 0.0014
+16.63%
$ 1.4 million $ 7,339
Jun 28, 2026 $ 0.0012
+1.40%
$ 1.2 million $ 2,341
Jun 27, 2026 $ 0.00118
-7.23%
$ 1.18 million $ 6,355
Jun 26, 2026 $ 0.00125
+7.86%
$ 1.25 million $ 8,133
Jun 25, 2026 $ 0.00116
+15.58%
$ 1.16 million $ 10,710
Download