Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00445
+0.00%
$3.93 million $7,379
Yesterday $0.00445
+2.79%
$3.93 million $11,064
Oct 4, 2026 $0.00435
-1.56%
$3.83 million $10,013
Oct 3, 2026 $0.00442
+1.37%
$3.9 million $12,681
Oct 2, 2026 $0.00435
-3.94%
$3.85 million $23,298
Oct 1, 2026 $0.00451
-0.58%
$3.99 million $13,313
Sep 30, 2026 $0.00456
+0.08%
$4.01 million $12,569
Sep 29, 2026 $0.00465
-6.16%
$4.04 million $17,480
Sep 28, 2026 $0.00497
+2.51%
$4.4 million $12,755
Sep 27, 2026 $0.00484
-5.15%
$4.28 million $16,366
Sep 26, 2026 $0.00513
-2.48%
$4.54 million $14,220
Sep 25, 2026 $0.00526
+10.34%
$4.66 million $16,961
Sep 24, 2026 $0.00476
-6.86%
$4.21 million $19,357
Sep 23, 2026 $0.00509
-5.22%
$4.5 million $12,222
Sep 22, 2026 $0.00536
+4.36%
$4.75 million $15,066
Sep 21, 2026 $0.00515
+17.37%
$4.56 million $35,366
Sep 20, 2026 $0.00439
-4.64%
$3.89 million $15,756
Sep 19, 2026 $0.00461
-2.67%
$4.09 million $22,267
Sep 18, 2026 $0.00473
+9.14%
$4.2 million $22,872
Sep 17, 2026 $0.00434
+10.86%
$3.86 million $23,457
Sep 16, 2026 $0.00389
+0.07%
$3.46 million $37,257
Sep 15, 2026 $0.00386
-10.70%
$3.42 million $32,938
Sep 14, 2026 $0.00433
+0.27%
$4.33 million $17,451
Sep 13, 2026 $0.00429
-12.02%
$4.29 million $14,774
Sep 12, 2026 $0.00488
-0.25%
$4.88 million $11,393
Sep 11, 2026 $0.00489
+15.45%
$4.89 million $15,738
Sep 10, 2026 $0.00423
-3.72%
$4.23 million $16,734
Sep 9, 2026 $0.0044
-5.38%
$4.4 million $16,611
Sep 8, 2026 $0.00465
+6.76%
$4.65 million $33,997
Sep 7, 2026 $0.00434
-12.81%
$4.34 million $49,242
Sep 6, 2026 $0.00493
-18.30%
$4.93 million $58,429
Sep 5, 2026 $0.00604
-9.08%
$6.04 million $33,975
Sep 4, 2026 $0.00664
-9.40%
$6.64 million $27,832
Sep 3, 2026 $0.00734
+4.27%
$7.34 million $19,979
Sep 2, 2026 $0.00701
-3.04%
$7.04 million $24,577
Sep 1, 2026 $0.00723
-2.60%
$7.23 million $18,439
Aug 31, 2026 $0.00741
+7.88%
$7.41 million $23,628
Aug 30, 2026 $0.00681
+4.31%
$6.9 million $43,302
Aug 29, 2026 $0.00648
+4.82%
$6.48 million $24,917
Aug 28, 2026 $0.00615
-3.90%
$6.15 million $40,166
Aug 27, 2026 $0.00641
-6.69%
$6.41 million $68,553
Aug 26, 2026 $0.00669
+19.00%
$6.87 million $40,140
Aug 25, 2026 $0.00563
-22.31%
$5.62 million $62,300
Aug 24, 2026 $0.00725
+16.32%
$7.25 million $39,856
Aug 23, 2026 $0.00624
-10.91%
$6.24 million $97,865
Aug 22, 2026 $0.00697
+11.68%
$7 million $129,547
Aug 21, 2026 $0.00625
+37.38%
$6.25 million $137,544
Aug 20, 2026 $0.00449
+21.67%
$4.55 million $75,245
Aug 19, 2026 $0.0037
+20.77%
$3.7 million $174,988
Aug 18, 2026 $0.00305
+48.32%
$3.05 million $41,978
Download