Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0013
+0.00%
$ 1.3 million $ 5,269
3:35 PM $ 0.0013
+0.00%
$ 1.31 million $ 5,320
3:18 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,176
3:15 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,179
3:14 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,179
3:13 PM $ 0.00131
-0.01%
$ 1.31 million $ 5,180
3:12 PM $ 0.00131
-0.05%
$ 1.31 million $ 5,153
3:07 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,992
2:14 PM $ 0.00128
+0.00%
$ 1.28 million $ 6,193
1:48 PM $ 0.00127
+0.00%
$ 1.27 million $ 6,293
1:33 PM $ 0.00127
+0.00%
$ 1.27 million $ 6,292
1:30 PM $ 0.00128
+0.00%
$ 1.27 million $ 6,088
1:29 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,812
1:28 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,851
1:26 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,852
1:25 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,851
1:24 PM $ 0.00129
+2.13%
$ 1.29 million $ 5,823
1:13 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,675
1:10 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,675
1:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,673
1:05 PM $ 0.00125
+0.00%
$ 1.27 million $ 5,683
12:10 PM $ 0.00125
+0.01%
$ 1.26 million $ 5,684
11:48 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,562
11:43 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,537
11:14 AM $ 0.00125
+0.01%
$ 1.25 million $ 5,536
10:59 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,372
10:48 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,372
10:38 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,372
10:22 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,356
10:11 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,361
9:56 AM $ 0.00126
+0.19%
$ 1.26 million $ 5,372
9:41 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,363
9:39 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,363
9:35 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,356
8:39 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,164
8:31 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,047
8:06 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,044
7:43 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,003
6:44 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,988
6:20 AM $ 0.00125
+0.00%
$ 1.23 million $ 4,924
5:40 AM $ 0.00124
+0.00%
$ 1.23 million $ 4,856
4:16 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,891
4:12 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,888
3:25 AM $ 0.00123
+0.01%
$ 1.22 million $ 4,889
3:09 AM $ 0.00122
-0.51%
$ 1.22 million $ 5,321
12:40 AM $ 0.00122
+0.00%
$ 1.22 million $ 5,346
12:17 AM $ 0.00122
-0.01%
$ 1.22 million $ 5,346
12:12 AM $ 0.00122
+0.00%
$ 1.22 million $ 4,794
12:11 AM $ 0.00122
+0.00%
$ 1.22 million $ 4,794
11:43 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,784
Download