Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atari (PoS) Historical Data

ATRI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $0.0₅751
+0.00%
$-- $0.1
Sep 18, 3 AM $0.0₅75
-0.46%
$-- $0.1
Sep 18, 1 AM $0.0₅74
+0.00%
$-- $0.1
Sep 18, 12 AM $0.0₅745
-0.04%
$-- $0.1
Sep 17, 9 PM $0.0₅745
+0.00%
$-- $0.1
Sep 17, 7 PM $0.0₅746
-0.28%
$-- $0.1
Sep 17, 3 PM $0.0₅75
+0.00%
$-- $0.1
Sep 17, 2 PM $0.0₅748
-0.26%
$-- $0.1
Sep 17, 1 PM $0.0₅748
-1.86%
$-- $0.1
Sep 17, 7 AM $0.0₅749
+0.00%
$-- $0.1
Sep 17, 5 AM $0.0₅748
+0.00%
$-- $0.1
Sep 17, 3 AM $0.0₅747
+0.00%
$-- $0.1
Sep 17, 12 AM $0.0₅749
+0.00%
$-- $0.1
Sep 16, 11 PM $0.0₅748
+0.49%
$-- $0
Sep 16, 10 PM $0.0₅745
-0.09%
$-- $0.1
Sep 16, 9 PM $0.0₅745
+0.00%
$-- $0.1
Sep 16, 8 PM $0.0₅745
+0.00%
$-- $0.1
Sep 16, 7 PM $0.0₅741
+0.00%
$-- $0
Sep 16, 3 PM $0.0₅736
+0.00%
$-- $0
Sep 16, 2 PM $0.0₅737
+0.00%
$-- $0
Sep 16, 1 PM $0.0₅734
+0.00%
$-- $0.1
Sep 16, 11 AM $0.0₅747
+0.00%
$-- $0.1
Sep 16, 10 AM $0.0₅764
+0.00%
$-- $0.1
Sep 16, 9 AM $0.0₅742
+0.00%
$-- $0
Sep 16, 8 AM $0.0₅738
+0.05%
$-- $0
Sep 16, 7 AM $0.0₅735
+0.00%
$-- $0.1
Sep 16, 6 AM $0.0₅738
-0.24%
$-- $0
Sep 16, 4 AM $0.0₅738
+0.00%
$-- $0.1
Sep 16, 1 AM $0.0₅738
+0.10%
$-- $0.1
Sep 16, 12 AM $0.0₅738
-0.27%
$-- $0.1
Sep 15, 9 PM $0.0₅738
+0.00%
$-- $0.1
Sep 15, 8 PM $0.0₅742
+0.37%
$-- $0.1
Sep 15, 7 PM $0.0₅745
+0.44%
$-- $0
Sep 15, 4 PM $0.0₅748
+0.00%
$-- $0
Sep 15, 3 PM $0.0₅734
+0.00%
$-- $0
Sep 15, 2 PM $0.0₅739
+0.00%
$-- $0.01
Sep 15, 9 AM $0.0₅747
+0.00%
$-- $0.01
Sep 15, 8 AM $0.0₅744
+0.00%
$-- $0.01
Sep 14, 9 PM $0.0₅754
+0.00%
$-- $0.01
Sep 14, 8 PM $0.0₅756
+0.00%
$-- $0.01
Sep 14, 2 PM $0.0₅755
+0.00%
$-- $0.01
Sep 14, 1 AM $0.0₅748
+0.00%
$-- $0.01
Sep 14, 12 AM $0.0₅742
+0.00%
$-- $0
Sep 13, 3 PM $0.0₅746
+0.00%
$-- $0
Sep 12, 4 AM $0.0₅748
+0.00%
$-- $0
Sep 12, 12 AM $0.0₅748
-0.67%
$-- $0.1
Sep 11, 4 PM $0.0₅758
+0.10%
$-- $0
Sep 11, 3 PM $0.0₅759
+1.03%
$-- $0
Sep 11, 2 PM $0.0₅75
+0.03%
$-- $0
Sep 11, 1 PM $0.0₅749
+0.10%
$-- $0