LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ 70,268 $ 62,401
Yesterday $ 0.00165
-9.72%
$ 72,776 $ 60,920
May 31, 2026 $ 0.00182
-0.38%
$ 80,608 $ 56,784
May 30, 2026 $ 0.00183
+4.21%
$ 80,256 $ 58,133
May 29, 2026 $ 0.00176
-7.48%
$ 77,352 $ 56,172
May 28, 2026 $ 0.0019
+5.56%
$ 83,556 $ 58,959
May 27, 2026 $ 0.00181
-11.77%
$ 79,156 $ 62,184
May 26, 2026 $ 0.00204
-3.36%
$ 90,068 $ 58,332
May 25, 2026 $ 0.00213
+3.00%
$ 93,060 $ 55,861
May 24, 2026 $ 0.00206
-2.97%
$ 90,816 $ 61,014
May 23, 2026 $ 0.00212
-19.78%
$ 93,412 $ 70,972
May 22, 2026 $ 0.00264
+4.84%
$ 116,556 $ 76,996
May 21, 2026 $ 0.00252
+5.30%
$ 111,056 $ 64,869
May 20, 2026 $ 0.00239
+12.96%
$ 105,116 $ 57,299
May 19, 2026 $ 0.00212
+5.99%
$ 93,060 $ 58,846
May 18, 2026 $ 0.00201
+1.31%
$ 88,176 $ 56,697
May 17, 2026 $ 0.00199
-0.25%
$ 87,472 $ 57,261
May 16, 2026 $ 0.00199
-6.17%
$ 87,692 $ 54,750
May 15, 2026 $ 0.00212
-6.26%
$ 93,500 $ 67,272
May 14, 2026 $ 0.00206
+19.02%
$ 90,596 $ 63,317
May 13, 2026 $ 0.00173
-14.83%
$ 76,340 $ 65,823
May 12, 2026 $ 0.00204
-9.30%
$ 89,716 $ 65,315
May 11, 2026 $ 0.00225
+7.20%
$ 98,912 $ 69,005
May 10, 2026 $ 0.0021
+1.16%
$ 92,268 $ 57,534
May 9, 2026 $ 0.00207
-0.19%
$ 91,080 $ 66,000
May 8, 2026 $ 0.00207
-1.38%
$ 90,992 $ 57,108
May 7, 2026 $ 0.0021
-16.88%
$ 92,268 $ 65,328
May 6, 2026 $ 0.00252
-13.54%
$ 111,012 $ 64,641
May 5, 2026 $ 0.00296
+18.76%
$ 130,108 $ 67,099
May 4, 2026 $ 0.00232
-6.11%
$ 102,080 $ 64,337
May 3, 2026 $ 0.00247
+35.99%
$ 108,724 $ 66,067
May 2, 2026 $ 0.00182
-17.32%
$ 80,036 $ 57,534
May 1, 2026 $ 0.0022
+18.03%
$ 96,800 $ 60,330
Apr 30, 2026 $ 0.00186
-0.32%
$ 82,016 $ 57,501
Apr 29, 2026 $ 0.00186
-11.46%
$ 82,148 $ 60,309
Apr 28, 2026 $ 0.00211
-15.65%
$ 92,532 $ 63,143
Apr 27, 2026 $ 0.0025
+4.04%
$ 109,912 $ 88,168
Apr 26, 2026 $ 0.00241
+25.77%
$ 105,644 $ 76,095
Apr 25, 2026 $ 0.00191
-2.06%
$ 83,864 $ 76,950
Apr 24, 2026 $ 0.00195
+24.31%
$ 85,624 $ 63,853
Apr 23, 2026 $ 0.00157
-17.24%
$ 69,080 $ 63,661
Apr 22, 2026 $ 0.00187
-32.27%
$ 83,468 $ 84,438
Apr 21, 2026 $ 0.00279
+35.96%
$ 121,616 $ 101,874
Apr 20, 2026 $ 0.00207
+26.00%
$ 90,420 $ 71,601
Apr 19, 2026 $ 0.00162
-36.36%
$ 72,424 $ 75,973
Apr 18, 2026 $ 0.00257
+1.54%
$ 112,288 $ 95,057
Apr 17, 2026 $ 0.00253
-36.77%
$ 111,408 $ 96,595
Apr 16, 2026 $ 0.00436
-30.52%
$ 191,884 $ 84,105
Apr 15, 2026 $ 0.00625
-3.72%
$ 276,188 $ 108,038
Apr 14, 2026 $ 0.00645
-12.13%
$ 285,868 $ 92,753
Download