LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00214
+0.00%
$ 94,160 $ 57,310
Yesterday $ 0.00207
-0.19%
$ 91,080 $ 66,000
May 8, 2026 $ 0.00207
-1.38%
$ 90,992 $ 57,108
May 7, 2026 $ 0.0021
-16.88%
$ 92,268 $ 65,328
May 6, 2026 $ 0.00252
-13.54%
$ 111,012 $ 64,641
May 5, 2026 $ 0.00296
+18.76%
$ 130,108 $ 67,099
May 4, 2026 $ 0.00232
-6.11%
$ 102,080 $ 64,337
May 3, 2026 $ 0.00247
+35.99%
$ 108,724 $ 66,067
May 2, 2026 $ 0.00182
-17.32%
$ 80,036 $ 57,534
May 1, 2026 $ 0.0022
+18.03%
$ 96,800 $ 60,330
Apr 30, 2026 $ 0.00186
-0.32%
$ 82,016 $ 57,501
Apr 29, 2026 $ 0.00186
-11.46%
$ 82,148 $ 60,309
Apr 28, 2026 $ 0.00211
-15.65%
$ 92,532 $ 63,143
Apr 27, 2026 $ 0.0025
+4.04%
$ 109,912 $ 88,168
Apr 26, 2026 $ 0.00241
+25.77%
$ 105,644 $ 76,095
Apr 25, 2026 $ 0.00191
-2.06%
$ 83,864 $ 76,950
Apr 24, 2026 $ 0.00195
+24.31%
$ 85,624 $ 63,853
Apr 23, 2026 $ 0.00157
-17.24%
$ 69,080 $ 63,661
Apr 22, 2026 $ 0.00187
-32.27%
$ 83,468 $ 84,438
Apr 21, 2026 $ 0.00279
+35.96%
$ 121,616 $ 101,874
Apr 20, 2026 $ 0.00207
+26.00%
$ 90,420 $ 71,601
Apr 19, 2026 $ 0.00162
-36.36%
$ 72,424 $ 75,973
Apr 18, 2026 $ 0.00257
+1.54%
$ 112,288 $ 95,057
Apr 17, 2026 $ 0.00253
-36.77%
$ 111,408 $ 96,595
Apr 16, 2026 $ 0.00436
-30.52%
$ 191,884 $ 84,105
Apr 15, 2026 $ 0.00625
-3.72%
$ 276,188 $ 108,038
Apr 14, 2026 $ 0.00645
-12.13%
$ 285,868 $ 92,753
Apr 13, 2026 $ 0.00733
+10.08%
$ 322,916 $ 132,287
Apr 12, 2026 $ 0.00666
+3.66%
$ 292,908 $ 85,319
Apr 11, 2026 $ 0.00643
-9.18%
$ 282,832 $ 93,532
Apr 10, 2026 $ 0.00703
-6.08%
$ 309,232 $ 79,072
Apr 9, 2026 $ 0.00749
+16.00%
$ 329,252 $ 107,078
Apr 8, 2026 $ 0.00652
+7.15%
$ 286,968 $ 145,731
Apr 7, 2026 $ 0.00613
+13.14%
$ 269,764 $ 86,249
Apr 6, 2026 $ 0.00527
-22.57%
$ 231,792 $ 79,782
Apr 5, 2026 $ 0.00677
-12.39%
$ 297,836 $ 88,559
Apr 4, 2026 $ 0.00773
-16.29%
$ 339,944 $ 113,244
Apr 3, 2026 $ 0.00924
-3.26%
$ 406,472 $ 136,049
Apr 2, 2026 $ 0.00954
+6.62%
$ 419,628 $ 107,467
Apr 1, 2026 $ 0.00894
+7.34%
$ 393,580 $ 140,679
Mar 31, 2026 $ 0.00833
+59.97%
$ 366,652 $ 207,196
Mar 30, 2026 $ 0.00616
-33.45%
$ 271,084 $ 118,274
Mar 29, 2026 $ 0.00926
+93.20%
$ 407,352 $ 168,151
Mar 28, 2026 $ 0.00479
+5.53%
$ 210,848 $ 72,980
Jun 27, 2025 $ 0.000231
+0.00%
$ -- $ 102
Jun 26, 2025 $ 0.000231
+10.00%
$ 10,164 $ 128
Jun 25, 2025 $ 0.00021
-2.33%
$ 9,240 $ 782
Jun 24, 2025 $ 0.000231
+7.44%
$ 10,164 $ 175
Jun 23, 2025 $ 0.000215
-3.15%
$ 9,460 $ 594
Jun 22, 2025 $ 0.000222
+13.27%
$ 9,768 $ 126
Download