LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00208
+0.00%
$ 91,828 $ 100,496
Today, at 9 AM $ 0.00208
+5.04%
$ 91,696 $ 100,496
Today, at 8 AM $ 0.00198
-3.13%
$ 87,296 $ 100,292
Today, at 7 AM $ 0.00205
-5.62%
$ 90,112 $ 95,292
Today, at 6 AM $ 0.00215
-2.40%
$ 94,688 $ 94,785
Today, at 5 AM $ 0.00221
-4.78%
$ 97,240 $ 96,118
Today, at 4 AM $ 0.00232
-1.65%
$ 102,080 $ 95,562
Today, at 3 AM $ 0.0024
-3.65%
$ 105,776 $ 95,387
Today, at 2 AM $ 0.0025
+2.25%
$ 109,912 $ 94,984
Today, at 1 AM $ 0.00244
-2.44%
$ 107,360 $ 95,009
Yesterday, at 12 AM $ 0.0025
-2.00%
$ 110,044 $ 95,165
Yesterday, at 11 PM $ 0.00257
+3.34%
$ 113,124 $ 95,057
Yesterday, at 10 PM $ 0.00249
+1.88%
$ 109,472 $ 95,360
Yesterday, at 9 PM $ 0.00244
-4.53%
$ 107,448 $ 95,982
Yesterday, at 8 PM $ 0.00255
-11.19%
$ 112,420 $ 95,841
Yesterday, at 7 PM $ 0.00282
-1.40%
$ 124,256 $ 85,829
Yesterday, at 6 PM $ 0.00286
+6.43%
$ 126,016 $ 83,702
Yesterday, at 5 PM $ 0.00269
-4.44%
$ 118,404 $ 83,053
Yesterday, at 4 PM $ 0.00282
-1.95%
$ 123,904 $ 84,349
Yesterday, at 12 PM $ 0.00324
+4.66%
$ 142,384 $ 90,386
Yesterday, at 11 AM $ 0.00309
+13.68%
$ 136,048 $ 87,802
Yesterday, at 10 AM $ 0.00271
+4.63%
$ 119,240 $ 76,317
Yesterday, at 9 AM $ 0.00258
+4.76%
$ 113,388 $ 75,495
Yesterday, at 8 AM $ 0.00248
-2.51%
$ 109,340 $ 76,162
Yesterday, at 5 AM $ 0.00278
+1.57%
$ 122,144 $ 85,388
Yesterday, at 4 AM $ 0.00281
+7.44%
$ 123,860 $ 87,490
Yesterday, at 3 AM $ 0.00262
+3.44%
$ 115,192 $ 91,070
Yesterday, at 2 AM $ 0.00255
+1.39%
$ 112,156 $ 94,989
Yesterday, at 1 AM $ 0.00251
-0.28%
$ 110,484 $ 95,583
Apr 18, 12 AM $ 0.00252
-0.47%
$ 110,880 $ 95,791
Apr 17, 11 PM $ 0.00253
-2.40%
$ 111,144 $ 96,595
Apr 17, 10 PM $ 0.00257
+1.38%
$ 113,080 $ 109,581
Apr 17, 9 PM $ 0.00254
-0.39%
$ 111,892 $ 115,814
Apr 17, 8 PM $ 0.00267
-3.41%
$ 117,304 $ 116,690
Apr 17, 7 PM $ 0.00275
+3.73%
$ 121,088 $ 115,712
Apr 17, 6 PM $ 0.00265
-12.73%
$ 116,732 $ 115,961
Apr 17, 5 PM $ 0.00309
-9.42%
$ 135,784 $ 116,881
Apr 17, 4 PM $ 0.00346
+9.01%
$ 152,196 $ 117,992
Apr 17, 3 PM $ 0.00317
+5.71%
$ 139,392 $ 121,090
Apr 17, 2 PM $ 0.00304
+14.16%
$ 133,760 $ 122,162
Apr 17, 1 PM $ 0.00273
+0.96%
$ 119,988 $ 120,980
Apr 17, 12 PM $ 0.00273
+0.22%
$ 119,944 $ 119,956
Apr 17, 11 AM $ 0.00272
-4.36%
$ 119,680 $ 119,152
Apr 17, 10 AM $ 0.00284
-3.46%
$ 125,136 $ 119,576
Apr 17, 9 AM $ 0.00295
+3.92%
$ 129,624 $ 121,492
Apr 17, 8 AM $ 0.00283
-9.34%
$ 124,740 $ 120,036
Apr 17, 7 AM $ 0.00312
+0.87%
$ 137,280 $ 117,259
Apr 17, 5 AM $ 0.00313
+1.33%
$ 137,764 $ 107,514
Apr 17, 4 AM $ 0.00309
-6.90%
$ 135,960 $ 106,274
Apr 17, 3 AM $ 0.00332
-9.71%
$ 146,036 $ 104,449
Download