LOL Historical Data

LOL Page 11
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00217
+0.00%
$ 95,700 $ 88,076
5:23 PM $ 0.00217
+0.00%
$ 95,700 $ 87,967
5:22 PM $ 0.00218
+0.00%
$ 95,700 $ 87,967
5:21 PM $ 0.00212
+0.00%
$ 95,700 $ 87,969
5:20 PM $ 0.00212
+0.00%
$ 95,700 $ 87,969
5:19 PM $ 0.00212
+0.00%
$ 93,192 $ 87,991
5:18 PM $ 0.00212
+0.00%
$ 93,192 $ 87,991
5:17 PM $ 0.00211
+0.00%
$ 93,192 $ 87,942
5:16 PM $ 0.00212
+0.00%
$ 93,192 $ 87,942
5:15 PM $ 0.00215
+0.00%
$ 93,192 $ 87,911
5:14 PM $ 0.00213
+0.00%
$ 93,544 $ 87,911
5:13 PM $ 0.0021
+0.00%
$ 93,544 $ 87,883
5:12 PM $ 0.00207
+0.00%
$ 93,544 $ 87,898
5:11 PM $ 0.00213
+0.00%
$ 93,544 $ 87,898
5:10 PM $ 0.00216
+0.00%
$ 93,544 $ 87,885
5:09 PM $ 0.00216
+0.00%
$ 95,172 $ 87,885
5:08 PM $ 0.00216
+0.00%
$ 95,172 $ 88,181
5:07 PM $ 0.00217
+0.00%
$ 95,172 $ 88,149
5:06 PM $ 0.00217
+0.00%
$ 95,172 $ 88,149
5:05 PM $ 0.00217
+0.00%
$ 95,172 $ 88,058
5:04 PM $ 0.00217
+0.00%
$ 95,656 $ 88,058
5:03 PM $ 0.00217
-0.05%
$ 95,656 $ 87,563
5:01 PM $ 0.00217
-0.05%
$ 95,656 $ 87,534
5:00 PM $ 0.00217
+0.00%
$ 95,656 $ 87,534
4:59 PM $ 0.00217
+0.00%
$ 95,656 $ 87,535
4:58 PM $ 0.00217
+0.00%
$ 95,656 $ 87,524
4:57 PM $ 0.00217
+0.00%
$ 95,656 $ 87,524
4:56 PM $ 0.00217
+0.00%
$ 95,656 $ 87,482
4:55 PM $ 0.00217
+0.00%
$ 95,656 $ 87,482
4:54 PM $ 0.00217
+0.00%
$ 95,700 $ 87,432
4:53 PM $ 0.00217
+0.00%
$ 95,700 $ 87,432
4:52 PM $ 0.00217
+0.00%
$ 95,700 $ 87,370
4:51 PM $ 0.00217
+0.00%
$ 95,700 $ 87,370
4:50 PM $ 0.00217
+0.00%
$ 95,700 $ 87,350
4:49 PM $ 0.00218
+0.00%
$ 95,788 $ 87,350
4:48 PM $ 0.00218
+0.00%
$ 95,788 $ 87,470
4:47 PM $ 0.00217
+0.00%
$ 95,788 $ 87,470
4:46 PM $ 0.00217
+0.00%
$ 95,788 $ 87,547
4:45 PM $ 0.00217
+0.00%
$ 95,788 $ 87,547
4:44 PM $ 0.00217
+0.00%
$ 95,700 $ 87,595
4:43 PM $ 0.00218
+0.00%
$ 95,700 $ 87,607
4:42 PM $ 0.00218
+0.00%
$ 95,700 $ 87,607
4:41 PM $ 0.00218
+0.00%
$ 95,700 $ 87,565
4:40 PM $ 0.00218
+0.00%
$ 95,700 $ 87,540
4:39 PM $ 0.00217
+0.00%
$ 95,700 $ 87,540
4:38 PM $ 0.00217
+0.00%
$ 95,700 $ 87,427
4:37 PM $ 0.00218
+0.00%
$ 95,700 $ 87,433
4:36 PM $ 0.00218
+0.00%
$ 95,700 $ 87,528
4:35 PM $ 0.00218
+0.00%
$ 95,700 $ 87,528
4:34 PM $ 0.00218
+0.00%
$ 95,744 $ 87,956