LOL Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00203
+0.00%
$ 89,760 $ 87,328
6:36 PM $ 0.00204
+0.00%
$ 89,760 $ 87,328
6:35 PM $ 0.00204
+0.00%
$ 89,760 $ 87,292
6:34 PM $ 0.00203
+0.00%
$ 89,144 $ 87,292
6:33 PM $ 0.00204
+0.00%
$ 89,144 $ 87,261
6:32 PM $ 0.00204
+0.00%
$ 89,144 $ 87,261
6:31 PM $ 0.00204
+0.00%
$ 89,144 $ 87,235
6:30 PM $ 0.00204
+0.00%
$ 89,144 $ 87,235
6:29 PM $ 0.00204
+0.00%
$ 89,716 $ 87,263
6:28 PM $ 0.00204
+0.00%
$ 89,716 $ 87,278
6:27 PM $ 0.00204
+0.00%
$ 89,716 $ 87,278
6:26 PM $ 0.00204
+0.00%
$ 89,716 $ 87,734
6:25 PM $ 0.00205
+0.00%
$ 89,716 $ 87,734
6:24 PM $ 0.00203
+0.00%
$ 89,144 $ 87,722
6:23 PM $ 0.00204
+0.00%
$ 89,144 $ 88,261
6:22 PM $ 0.00203
+0.00%
$ 89,144 $ 88,261
6:21 PM $ 0.00202
+0.00%
$ 89,144 $ 88,250
6:20 PM $ 0.00205
+0.00%
$ 89,144 $ 88,188
6:19 PM $ 0.00205
+0.00%
$ 90,376 $ 88,188
6:18 PM $ 0.00202
+0.00%
$ 90,376 $ 88,126
6:17 PM $ 0.00202
+0.00%
$ 90,376 $ 88,126
6:16 PM $ 0.00201
+0.00%
$ 90,376 $ 88,074
6:15 PM $ 0.00204
+0.00%
$ 90,376 $ 88,074
6:14 PM $ 0.00207
+0.00%
$ 91,124 $ 87,936
6:12 PM $ 0.00208
+0.00%
$ 91,124 $ 87,933
6:11 PM $ 0.00208
+0.00%
$ 91,124 $ 87,933
6:10 PM $ 0.00208
+0.00%
$ 91,124 $ 87,942
6:09 PM $ 0.00208
+0.00%
$ 91,608 $ 87,942
6:08 PM $ 0.00208
+0.00%
$ 91,608 $ 87,839
6:07 PM $ 0.00208
+0.00%
$ 91,608 $ 87,839
6:06 PM $ 0.00203
+0.00%
$ 91,608 $ 87,792
6:05 PM $ 0.00202
+0.00%
$ 91,608 $ 87,792
6:04 PM $ 0.00202
+0.00%
$ 89,056 $ 87,762
6:03 PM $ 0.00201
+0.00%
$ 89,056 $ 87,762
6:02 PM $ 0.00202
+0.00%
$ 89,056 $ 87,830
6:01 PM $ 0.00202
-0.30%
$ 89,056 $ 87,830
6:00 PM $ 0.00203
+0.00%
$ 89,056 $ 87,777
5:59 PM $ 0.00201
+0.00%
$ 88,440 $ 87,722
5:58 PM $ 0.00206
+0.00%
$ 88,440 $ 87,676
5:56 PM $ 0.00213
+0.00%
$ 88,440 $ 87,557
5:55 PM $ 0.00213
+0.00%
$ 88,440 $ 87,557
5:54 PM $ 0.00214
+0.00%
$ 94,336 $ 87,589
5:53 PM $ 0.00214
+0.00%
$ 94,336 $ 87,589
5:52 PM $ 0.00216
+0.00%
$ 94,336 $ 87,589
5:51 PM $ 0.00216
+0.00%
$ 94,336 $ 87,589
5:50 PM $ 0.00216
+0.00%
$ 94,336 $ 87,631
5:49 PM $ 0.00214
+0.00%
$ 94,072 $ 87,631
5:48 PM $ 0.00215
+0.00%
$ 94,072 $ 87,632
5:47 PM $ 0.00216
+0.00%
$ 94,072 $ 87,632
5:46 PM $ 0.00216
+0.00%
$ 94,072 $ 87,647