LOL Historical Data

LOL Page 13
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00189
+0.00%
$ 83,204 $ 87,708
7:21 PM $ 0.0019
+0.00%
$ 83,204 $ 87,724
7:20 PM $ 0.0019
+0.00%
$ 83,204 $ 87,724
7:19 PM $ 0.00192
+0.00%
$ 84,524 $ 87,773
7:18 PM $ 0.00192
+0.00%
$ 84,524 $ 87,773
7:17 PM $ 0.00195
+0.00%
$ 84,524 $ 87,712
7:16 PM $ 0.00196
+0.00%
$ 84,524 $ 87,712
7:15 PM $ 0.00195
+0.00%
$ 84,524 $ 87,595
7:14 PM $ 0.00195
+0.00%
$ 85,624 $ 87,595
7:13 PM $ 0.002
+0.00%
$ 85,624 $ 87,572
7:12 PM $ 0.002
+0.00%
$ 85,624 $ 87,572
7:11 PM $ 0.002
+0.00%
$ 85,624 $ 87,526
7:10 PM $ 0.002
+0.00%
$ 85,624 $ 87,526
7:09 PM $ 0.002
+0.00%
$ 88,176 $ 87,488
7:08 PM $ 0.002
+0.00%
$ 88,176 $ 87,488
7:07 PM $ 0.002
+0.00%
$ 88,176 $ 87,454
7:06 PM $ 0.002
+0.00%
$ 88,176 $ 87,454
7:05 PM $ 0.002
+0.00%
$ 88,176 $ 87,470
7:04 PM $ 0.002
+0.00%
$ 88,220 $ 87,470
7:03 PM $ 0.002
+0.00%
$ 88,220 $ 87,568
7:02 PM $ 0.002
+0.00%
$ 88,220 $ 87,568
7:01 PM $ 0.00201
+0.00%
$ 88,220 $ 87,581
7:00 PM $ 0.002
+0.00%
$ 88,220 $ 87,581
6:59 PM $ 0.002
+0.00%
$ 88,000 $ 87,337
6:58 PM $ 0.002
+0.00%
$ 88,000 $ 87,337
6:57 PM $ 0.00201
+0.00%
$ 88,000 $ 87,141
6:56 PM $ 0.00201
+0.00%
$ 88,000 $ 87,141
6:55 PM $ 0.00201
+0.00%
$ 88,000 $ 86,893
6:54 PM $ 0.00201
+0.00%
$ 88,352 $ 86,893
6:53 PM $ 0.002
+0.00%
$ 88,352 $ 86,905
6:52 PM $ 0.002
+0.00%
$ 88,352 $ 86,905
6:51 PM $ 0.00203
+0.00%
$ 88,352 $ 86,991
6:50 PM $ 0.00203
+0.00%
$ 88,352 $ 86,991
6:49 PM $ 0.00203
+0.00%
$ 89,540 $ 87,226
6:48 PM $ 0.00203
+0.00%
$ 89,540 $ 87,226
6:47 PM $ 0.00204
+0.00%
$ 89,540 $ 87,302
6:46 PM $ 0.00204
+0.00%
$ 89,540 $ 87,302
6:45 PM $ 0.00204
+0.00%
$ 89,540 $ 87,240
6:44 PM $ 0.00204
+0.00%
$ 89,628 $ 87,265
6:43 PM $ 0.00205
+0.00%
$ 89,628 $ 87,265
6:42 PM $ 0.00201
+0.00%
$ 89,628 $ 87,263
6:41 PM $ 0.00201
+0.00%
$ 89,628 $ 87,263
6:40 PM $ 0.00203
+0.00%
$ 89,628 $ 87,299
6:39 PM $ 0.00204
+0.00%
$ 89,760 $ 87,299
6:38 PM $ 0.00204
+0.00%
$ 89,760 $ 87,271
6:37 PM $ 0.00203
+0.00%
$ 89,760 $ 87,328
6:36 PM $ 0.00204
+0.00%
$ 89,760 $ 87,328
6:35 PM $ 0.00204
+0.00%
$ 89,760 $ 87,292
6:34 PM $ 0.00203
+0.00%
$ 89,144 $ 87,292
6:33 PM $ 0.00204
+0.00%
$ 89,144 $ 87,261