LOL Historical Data

LOL Page 14
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00191
+0.00%
$ 83,864 $ 83,117
8:17 PM $ 0.00191
+0.00%
$ 83,864 $ 83,173
8:16 PM $ 0.00191
+0.00%
$ 83,864 $ 83,173
8:15 PM $ 0.00186
+0.00%
$ 83,864 $ 83,174
8:14 PM $ 0.00187
+0.00%
$ 82,148 $ 83,137
8:13 PM $ 0.00188
+0.00%
$ 82,148 $ 83,137
8:12 PM $ 0.00188
+0.00%
$ 82,148 $ 83,182
8:11 PM $ 0.00188
+0.00%
$ 82,148 $ 83,182
8:10 PM $ 0.00188
+0.00%
$ 82,148 $ 83,601
8:09 PM $ 0.00189
+0.00%
$ 83,380 $ 83,601
8:08 PM $ 0.00188
+0.00%
$ 83,380 $ 83,619
8:07 PM $ 0.00188
+0.00%
$ 83,380 $ 83,619
8:06 PM $ 0.00188
+0.00%
$ 83,380 $ 84,366
8:05 PM $ 0.00188
+0.00%
$ 83,380 $ 84,366
8:04 PM $ 0.00188
+0.00%
$ 82,852 $ 84,397
8:03 PM $ 0.00189
+0.00%
$ 82,852 $ 84,397
8:02 PM $ 0.0019
+0.00%
$ 82,852 $ 84,554
8:01 PM $ 0.0019
+0.00%
$ 82,852 $ 84,554
8:00 PM $ 0.00189
+0.00%
$ 82,852 $ 84,553
7:59 PM $ 0.00189
+0.00%
$ 83,072 $ 84,553
7:58 PM $ 0.00189
+0.00%
$ 83,072 $ 85,538
7:57 PM $ 0.00189
+0.00%
$ 83,072 $ 85,538
7:56 PM $ 0.00188
+0.00%
$ 83,072 $ 85,739
7:55 PM $ 0.00189
+0.00%
$ 83,072 $ 85,739
7:54 PM $ 0.00189
+0.00%
$ 83,116 $ 87,745
7:53 PM $ 0.00189
+0.00%
$ 83,116 $ 87,745
7:52 PM $ 0.0019
+0.00%
$ 83,116 $ 87,716
7:51 PM $ 0.0019
+0.00%
$ 83,116 $ 87,716
7:50 PM $ 0.0019
+0.00%
$ 83,116 $ 87,766
7:49 PM $ 0.0019
+0.00%
$ 83,600 $ 87,766
7:48 PM $ 0.00189
+0.00%
$ 83,600 $ 87,804
7:47 PM $ 0.00189
+0.00%
$ 83,600 $ 87,804
7:46 PM $ 0.00188
+0.00%
$ 83,600 $ 87,803
7:45 PM $ 0.00189
+0.00%
$ 83,600 $ 87,843
7:44 PM $ 0.00189
+0.00%
$ 83,336 $ 87,843
7:43 PM $ 0.0019
+0.00%
$ 83,336 $ 87,826
7:42 PM $ 0.0019
+0.00%
$ 83,336 $ 87,826
7:41 PM $ 0.00188
+0.00%
$ 83,336 $ 87,821
7:40 PM $ 0.00188
+0.00%
$ 83,336 $ 87,821
7:39 PM $ 0.00191
+0.00%
$ 84,040 $ 87,762
7:38 PM $ 0.0019
+0.00%
$ 84,040 $ 87,762
7:37 PM $ 0.00189
+0.00%
$ 84,040 $ 87,720
7:36 PM $ 0.00189
+0.00%
$ 84,040 $ 87,669
7:35 PM $ 0.00189
+0.00%
$ 84,040 $ 87,669
7:34 PM $ 0.00189
+0.00%
$ 83,116 $ 87,691
7:33 PM $ 0.00189
+0.00%
$ 83,116 $ 87,691
7:32 PM $ 0.00191
+0.00%
$ 83,116 $ 87,701
7:31 PM $ 0.0019
+0.00%
$ 83,116 $ 87,679
7:30 PM $ 0.0019
+0.00%
$ 83,116 $ 87,679
7:29 PM $ 0.00191
+0.00%
$ 84,216 $ 87,625