LOL Historical Data

LOL Page 15
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00189
+0.00%
$ 83,160 $ 75,228
9:08 PM $ 0.0019
+0.00%
$ 83,160 $ 75,247
9:07 PM $ 0.0019
+0.00%
$ 83,160 $ 75,247
9:06 PM $ 0.00191
+0.00%
$ 83,160 $ 75,699
9:05 PM $ 0.00191
+0.00%
$ 83,160 $ 75,699
9:04 PM $ 0.0019
+0.00%
$ 83,600 $ 75,596
9:03 PM $ 0.00191
+0.00%
$ 83,600 $ 75,596
9:02 PM $ 0.0019
+0.00%
$ 83,600 $ 75,554
9:01 PM $ 0.00191
+0.00%
$ 83,600 $ 75,554
9:00 PM $ 0.0019
+0.00%
$ 83,600 $ 75,038
8:59 PM $ 0.00189
+0.00%
$ 83,072 $ 75,038
8:58 PM $ 0.00189
+0.00%
$ 83,072 $ 75,006
8:57 PM $ 0.00189
+0.00%
$ 83,072 $ 75,108
8:56 PM $ 0.00189
+0.00%
$ 83,072 $ 75,108
8:55 PM $ 0.0019
+0.00%
$ 83,072 $ 75,059
8:54 PM $ 0.0019
+0.00%
$ 83,820 $ 75,059
8:53 PM $ 0.00191
+0.00%
$ 83,820 $ 75,142
8:52 PM $ 0.00191
+0.00%
$ 83,820 $ 75,142
8:51 PM $ 0.00191
+0.00%
$ 83,820 $ 75,094
8:50 PM $ 0.00191
+0.00%
$ 83,820 $ 75,094
8:49 PM $ 0.00191
+0.00%
$ 84,084 $ 75,001
8:48 PM $ 0.0019
+0.00%
$ 84,084 $ 75,001
8:47 PM $ 0.00188
+0.00%
$ 84,084 $ 81,320
8:46 PM $ 0.00188
+0.00%
$ 84,084 $ 81,320
8:45 PM $ 0.00188
+0.00%
$ 84,084 $ 81,267
8:44 PM $ 0.00188
+0.00%
$ 82,808 $ 81,267
8:43 PM $ 0.00191
+0.00%
$ 82,808 $ 81,240
8:42 PM $ 0.00191
+0.00%
$ 82,808 $ 81,255
8:41 PM $ 0.00191
+0.00%
$ 82,808 $ 81,255
8:40 PM $ 0.0019
+0.00%
$ 82,808 $ 81,176
8:39 PM $ 0.00191
+0.00%
$ 84,216 $ 81,176
8:38 PM $ 0.00186
+0.00%
$ 84,216 $ 81,161
8:37 PM $ 0.00191
+0.00%
$ 84,216 $ 81,161
8:36 PM $ 0.00191
+0.00%
$ 84,216 $ 80,724
8:35 PM $ 0.00187
+0.00%
$ 84,216 $ 80,724
8:34 PM $ 0.00188
+0.00%
$ 82,676 $ 82,156
8:33 PM $ 0.00188
+0.00%
$ 82,676 $ 82,156
8:32 PM $ 0.0019
+0.00%
$ 82,676 $ 82,207
8:31 PM $ 0.0019
+0.00%
$ 82,676 $ 82,207
8:30 PM $ 0.00189
+0.00%
$ 82,676 $ 82,462
8:29 PM $ 0.00189
+0.00%
$ 83,248 $ 82,462
8:28 PM $ 0.00189
+0.00%
$ 83,248 $ 82,513
8:27 PM $ 0.0019
+0.00%
$ 83,248 $ 82,871
8:26 PM $ 0.0019
+0.00%
$ 83,248 $ 82,871
8:25 PM $ 0.00191
+0.00%
$ 83,248 $ 82,919
8:24 PM $ 0.00191
+0.00%
$ 84,128 $ 82,919
8:23 PM $ 0.00189
+0.00%
$ 84,128 $ 82,901
8:22 PM $ 0.00189
+0.00%
$ 84,128 $ 82,901
8:21 PM $ 0.0019
+0.00%
$ 84,128 $ 83,038
8:20 PM $ 0.0019
+0.00%
$ 84,128 $ 83,038