LOL Historical Data

LOL Page 16
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0019
+0.00%
$ 81,752 $ 74,868
9:51 PM $ 0.0019
+0.00%
$ 81,752 $ 74,868
9:50 PM $ 0.0019
+0.00%
$ 81,752 $ 74,944
9:49 PM $ 0.0019
+0.00%
$ 83,776 $ 74,944
9:48 PM $ 0.0019
+0.00%
$ 83,776 $ 75,005
9:47 PM $ 0.0019
+0.00%
$ 83,776 $ 75,005
9:46 PM $ 0.00188
+0.00%
$ 83,776 $ 75,000
9:45 PM $ 0.00188
+0.00%
$ 83,776 $ 75,012
9:44 PM $ 0.00189
+0.00%
$ 83,292 $ 75,012
9:43 PM $ 0.00189
+0.00%
$ 83,292 $ 75,040
9:42 PM $ 0.00189
+0.00%
$ 83,292 $ 75,040
9:41 PM $ 0.0019
+0.00%
$ 83,292 $ 75,108
9:40 PM $ 0.0019
+0.00%
$ 83,292 $ 75,108
9:39 PM $ 0.0019
+0.00%
$ 83,512 $ 75,074
9:38 PM $ 0.00191
+0.00%
$ 83,512 $ 75,074
9:37 PM $ 0.0019
+0.00%
$ 83,512 $ 75,139
9:36 PM $ 0.0019
+0.00%
$ 83,512 $ 75,139
9:35 PM $ 0.0019
+0.00%
$ 83,512 $ 75,201
9:34 PM $ 0.0019
+0.00%
$ 83,732 $ 75,201
9:33 PM $ 0.00191
+0.00%
$ 83,732 $ 75,287
9:32 PM $ 0.0019
+0.00%
$ 83,732 $ 75,287
9:31 PM $ 0.00191
+0.00%
$ 83,732 $ 75,329
9:30 PM $ 0.00191
+0.00%
$ 83,732 $ 75,329
9:29 PM $ 0.00191
+0.00%
$ 83,996 $ 75,297
9:28 PM $ 0.00191
+0.00%
$ 83,996 $ 75,297
9:27 PM $ 0.00191
+0.00%
$ 83,996 $ 75,284
9:26 PM $ 0.00191
+0.00%
$ 83,996 $ 75,305
9:25 PM $ 0.00191
+0.00%
$ 83,996 $ 75,305
9:24 PM $ 0.00189
+0.00%
$ 83,336 $ 75,292
9:23 PM $ 0.00189
+0.00%
$ 83,336 $ 75,292
9:22 PM $ 0.00191
+0.00%
$ 83,336 $ 75,252
9:21 PM $ 0.0019
+0.00%
$ 83,336 $ 75,252
9:20 PM $ 0.0019
+0.00%
$ 83,336 $ 75,215
9:19 PM $ 0.00191
+0.00%
$ 83,952 $ 75,215
9:18 PM $ 0.00191
+0.00%
$ 83,952 $ 75,416
9:17 PM $ 0.00191
+0.00%
$ 83,952 $ 75,416
9:16 PM $ 0.00191
+0.00%
$ 83,952 $ 75,391
9:15 PM $ 0.00191
+0.00%
$ 83,952 $ 75,391
9:14 PM $ 0.00188
+0.00%
$ 82,720 $ 75,297
9:13 PM $ 0.0019
+0.00%
$ 82,720 $ 75,297
9:12 PM $ 0.00188
+0.00%
$ 82,720 $ 75,280
9:11 PM $ 0.00188
+0.00%
$ 82,720 $ 75,280
9:10 PM $ 0.00189
+0.00%
$ 82,720 $ 75,228
9:09 PM $ 0.00189
+0.00%
$ 83,160 $ 75,228
9:08 PM $ 0.0019
+0.00%
$ 83,160 $ 75,247
9:07 PM $ 0.0019
+0.00%
$ 83,160 $ 75,247
9:06 PM $ 0.00191
+0.00%
$ 83,160 $ 75,699
9:05 PM $ 0.00191
+0.00%
$ 83,160 $ 75,699
9:04 PM $ 0.0019
+0.00%
$ 83,600 $ 75,596
9:03 PM $ 0.00191
+0.00%
$ 83,600 $ 75,596