LOL Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00168
+0.00%
$ 73,920 $ 75,883
11:14 PM $ 0.00169
+0.00%
$ 74,272 $ 75,883
11:13 PM $ 0.00168
+0.00%
$ 74,272 $ 75,876
11:12 PM $ 0.00164
+0.00%
$ 74,272 $ 75,864
11:11 PM $ 0.00164
+0.00%
$ 74,272 $ 75,854
11:10 PM $ 0.0017
+0.00%
$ 74,272 $ 75,793
11:09 PM $ 0.00176
+0.00%
$ 77,660 $ 75,793
11:08 PM $ 0.00176
+0.00%
$ 77,660 $ 75,818
11:07 PM $ 0.00177
+0.00%
$ 77,660 $ 75,818
11:06 PM $ 0.00177
+0.00%
$ 77,660 $ 75,795
11:05 PM $ 0.00177
+0.00%
$ 77,660 $ 75,795
11:04 PM $ 0.00174
+0.00%
$ 76,428 $ 75,750
11:03 PM $ 0.00174
+0.00%
$ 76,428 $ 75,750
11:02 PM $ 0.00173
+0.00%
$ 76,428 $ 75,766
11:01 PM $ 0.00173
+0.00%
$ 76,428 $ 75,766
11:00 PM $ 0.00173
+0.00%
$ 76,428 $ 75,833
10:59 PM $ 0.00173
+0.00%
$ 76,076 $ 75,833
10:58 PM $ 0.00173
+0.00%
$ 76,076 $ 75,916
10:57 PM $ 0.00173
+0.00%
$ 76,076 $ 75,916
10:56 PM $ 0.00173
+0.00%
$ 76,076 $ 75,906
10:55 PM $ 0.0018
+0.00%
$ 76,076 $ 75,791
10:54 PM $ 0.00181
+0.00%
$ 79,552 $ 75,791
10:53 PM $ 0.00182
+0.00%
$ 79,552 $ 75,816
10:52 PM $ 0.00182
+0.00%
$ 79,552 $ 75,816
10:51 PM $ 0.00182
+0.00%
$ 79,552 $ 75,893
10:50 PM $ 0.00182
+0.00%
$ 79,552 $ 75,893
10:49 PM $ 0.00182
+0.00%
$ 79,992 $ 75,848
10:48 PM $ 0.00183
+0.00%
$ 79,992 $ 75,848
10:47 PM $ 0.00183
+0.00%
$ 79,992 $ 75,866
10:46 PM $ 0.00183
+0.00%
$ 79,992 $ 75,866
10:45 PM $ 0.00183
+0.00%
$ 79,992 $ 75,865
10:44 PM $ 0.00181
+0.00%
$ 79,772 $ 75,865
10:43 PM $ 0.00182
+0.00%
$ 79,772 $ 75,772
10:42 PM $ 0.00183
+0.00%
$ 79,772 $ 75,772
10:41 PM $ 0.00182
+0.00%
$ 79,772 $ 75,771
10:40 PM $ 0.00182
+0.00%
$ 79,772 $ 75,771
10:39 PM $ 0.00182
+0.00%
$ 80,256 $ 75,750
10:38 PM $ 0.00183
+0.00%
$ 80,256 $ 75,750
10:37 PM $ 0.00182
+0.00%
$ 80,256 $ 75,743
10:36 PM $ 0.00182
+0.00%
$ 80,256 $ 75,743
10:35 PM $ 0.00182
+0.00%
$ 80,256 $ 75,775
10:34 PM $ 0.00182
+0.00%
$ 80,212 $ 75,775
10:33 PM $ 0.00182
+0.00%
$ 80,212 $ 75,694
10:32 PM $ 0.00182
+0.00%
$ 80,212 $ 75,694
10:31 PM $ 0.00181
+0.00%
$ 80,212 $ 75,624
10:30 PM $ 0.00181
+0.00%
$ 80,212 $ 75,624
10:29 PM $ 0.00181
+0.00%
$ 79,596 $ 75,507
10:28 PM $ 0.00181
+0.00%
$ 79,596 $ 75,507
10:27 PM $ 0.00182
+0.00%
$ 79,596 $ 75,481
10:26 PM $ 0.00182
+0.00%
$ 79,596 $ 75,504