LOL Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00164
+0.00%
$ 72,468 $ 75,925
12:04 AM $ 0.00165
+0.00%
$ 72,644 $ 75,925
12:03 AM $ 0.00167
+0.00%
$ 72,644 $ 75,978
12:02 AM $ 0.00166
+0.00%
$ 72,644 $ 75,978
12:01 AM $ 0.00165
+0.00%
$ 72,644 $ 75,994
12:00 AM $ 0.00165
+0.00%
$ 72,644 $ 75,994
11:59 PM $ 0.00162
+0.00%
$ 71,456 $ 75,973
11:58 PM $ 0.0016
+0.00%
$ 71,456 $ 76,033
11:57 PM $ 0.0016
+0.00%
$ 71,456 $ 76,033
11:56 PM $ 0.0016
+0.00%
$ 71,456 $ 75,975
11:55 PM $ 0.0016
+0.00%
$ 71,456 $ 75,975
11:54 PM $ 0.00159
+0.00%
$ 69,960 $ 75,902
11:53 PM $ 0.0016
+0.00%
$ 69,960 $ 75,902
11:52 PM $ 0.00159
+0.00%
$ 69,960 $ 75,905
11:51 PM $ 0.00159
+0.00%
$ 69,960 $ 75,905
11:50 PM $ 0.00159
+0.00%
$ 69,960 $ 75,897
11:49 PM $ 0.00159
+0.00%
$ 70,092 $ 75,897
11:48 PM $ 0.0016
+0.00%
$ 70,092 $ 75,884
11:47 PM $ 0.00159
+0.00%
$ 70,092 $ 75,847
11:46 PM $ 0.00159
+0.00%
$ 70,092 $ 75,847
11:45 PM $ 0.00159
+0.00%
$ 70,092 $ 75,779
11:44 PM $ 0.00159
+0.00%
$ 70,048 $ 75,779
11:43 PM $ 0.00159
+0.00%
$ 70,048 $ 75,781
11:42 PM $ 0.00158
+0.00%
$ 70,048 $ 75,816
11:41 PM $ 0.00158
+0.00%
$ 70,048 $ 75,816
11:40 PM $ 0.00159
+0.00%
$ 70,048 $ 75,873
11:39 PM $ 0.00158
+0.00%
$ 69,608 $ 75,873
11:38 PM $ 0.00158
+0.00%
$ 69,608 $ 75,880
11:37 PM $ 0.00159
+0.00%
$ 69,608 $ 75,917
11:36 PM $ 0.00159
+0.00%
$ 69,608 $ 75,917
11:35 PM $ 0.0016
+0.00%
$ 69,608 $ 75,960
11:34 PM $ 0.0016
+0.00%
$ 70,312 $ 75,960
11:33 PM $ 0.00163
+0.00%
$ 70,312 $ 75,995
11:32 PM $ 0.00163
+0.00%
$ 70,312 $ 75,995
11:31 PM $ 0.00162
+0.00%
$ 70,312 $ 75,925
11:30 PM $ 0.0016
+0.00%
$ 70,312 $ 75,925
11:29 PM $ 0.00163
+0.00%
$ 71,544 $ 75,890
11:28 PM $ 0.00163
+0.00%
$ 71,544 $ 75,890
11:27 PM $ 0.00163
+0.00%
$ 71,544 $ 75,931
11:26 PM $ 0.00167
+0.00%
$ 71,544 $ 75,931
11:25 PM $ 0.00171
+0.00%
$ 71,544 $ 75,855
11:24 PM $ 0.00171
+0.00%
$ 75,328 $ 75,855
11:23 PM $ 0.00171
+0.00%
$ 75,328 $ 75,976
11:22 PM $ 0.00173
+0.00%
$ 75,328 $ 75,976
11:21 PM $ 0.00169
+0.00%
$ 75,328 $ 76,017
11:20 PM $ 0.00168
+0.00%
$ 75,328 $ 75,974
11:19 PM $ 0.00168
+0.00%
$ 73,920 $ 75,974
11:18 PM $ 0.00168
+0.00%
$ 73,920 $ 75,976
11:17 PM $ 0.00168
+0.00%
$ 73,920 $ 75,943
11:16 PM $ 0.00167
+0.00%
$ 73,920 $ 75,943