LOL Historical Data

LOL Page 20
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00159
+0.00%
$ 69,960 $ 76,091
1:06 AM $ 0.00159
+0.00%
$ 69,960 $ 76,091
1:05 AM $ 0.00158
+0.00%
$ 69,960 $ 76,019
1:04 AM $ 0.00158
+0.00%
$ 69,740 $ 76,019
1:03 AM $ 0.00159
+0.00%
$ 69,740 $ 76,074
1:02 AM $ 0.00156
+0.00%
$ 69,740 $ 76,074
1:01 AM $ 0.00156
+0.00%
$ 69,740 $ 76,088
1:00 AM $ 0.00157
+0.00%
$ 69,740 $ 76,088
12:59 AM $ 0.00157
+0.00%
$ 69,124 $ 76,002
12:58 AM $ 0.00158
+0.00%
$ 69,124 $ 76,002
12:57 AM $ 0.00159
+0.00%
$ 69,124 $ 75,957
12:56 AM $ 0.00159
+0.00%
$ 69,124 $ 75,957
12:16 AM $ 0.00167
+0.00%
$ 73,392 $ 76,128
12:15 AM $ 0.00167
+0.00%
$ 73,392 $ 76,128
12:14 AM $ 0.00168
+0.00%
$ 73,832 $ 76,173
12:13 AM $ 0.00164
+0.00%
$ 73,832 $ 76,173
12:12 AM $ 0.00165
+0.00%
$ 73,832 $ 76,142
12:11 AM $ 0.00165
+0.00%
$ 73,832 $ 76,142
12:10 AM $ 0.00165
+0.00%
$ 73,832 $ 76,054
12:09 AM $ 0.00165
+0.00%
$ 72,468 $ 76,054
12:08 AM $ 0.00165
+0.00%
$ 72,468 $ 75,971
12:07 AM $ 0.00164
+0.00%
$ 72,468 $ 75,946
12:06 AM $ 0.00164
+0.00%
$ 72,468 $ 75,946
12:05 AM $ 0.00164
+0.00%
$ 72,468 $ 75,925
12:04 AM $ 0.00165
+0.00%
$ 72,644 $ 75,925
12:03 AM $ 0.00167
+0.00%
$ 72,644 $ 75,978
12:02 AM $ 0.00166
+0.00%
$ 72,644 $ 75,978
12:01 AM $ 0.00165
+0.00%
$ 72,644 $ 75,994
12:00 AM $ 0.00165
+0.00%
$ 72,644 $ 75,994
11:59 PM $ 0.00162
+0.00%
$ 71,456 $ 75,973
11:58 PM $ 0.0016
+0.00%
$ 71,456 $ 76,033
11:57 PM $ 0.0016
+0.00%
$ 71,456 $ 76,033
11:56 PM $ 0.0016
+0.00%
$ 71,456 $ 75,975
11:55 PM $ 0.0016
+0.00%
$ 71,456 $ 75,975
11:54 PM $ 0.00159
+0.00%
$ 69,960 $ 75,902
11:53 PM $ 0.0016
+0.00%
$ 69,960 $ 75,902
11:52 PM $ 0.00159
+0.00%
$ 69,960 $ 75,905
11:51 PM $ 0.00159
+0.00%
$ 69,960 $ 75,905
11:50 PM $ 0.00159
+0.00%
$ 69,960 $ 75,897
11:49 PM $ 0.00159
+0.00%
$ 70,092 $ 75,897
11:48 PM $ 0.0016
+0.00%
$ 70,092 $ 75,884
11:47 PM $ 0.00159
+0.00%
$ 70,092 $ 75,847
11:46 PM $ 0.00159
+0.00%
$ 70,092 $ 75,847
11:45 PM $ 0.00159
+0.00%
$ 70,092 $ 75,779
11:44 PM $ 0.00159
+0.00%
$ 70,048 $ 75,779
11:43 PM $ 0.00159
+0.00%
$ 70,048 $ 75,781
11:42 PM $ 0.00158
+0.00%
$ 70,048 $ 75,816
11:41 PM $ 0.00158
+0.00%
$ 70,048 $ 75,816
11:40 PM $ 0.00159
+0.00%
$ 70,048 $ 75,873
11:39 PM $ 0.00158
+0.00%
$ 69,608 $ 75,873