LOL Historical Data

LOL Page 21
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00158
+0.00%
$ 69,608 $ 75,880
11:37 PM $ 0.00159
+0.00%
$ 69,608 $ 75,917
11:36 PM $ 0.00159
+0.00%
$ 69,608 $ 75,917
11:35 PM $ 0.0016
+0.00%
$ 69,608 $ 75,960
11:34 PM $ 0.0016
+0.00%
$ 70,312 $ 75,960
11:33 PM $ 0.00163
+0.00%
$ 70,312 $ 75,995
11:32 PM $ 0.00163
+0.00%
$ 70,312 $ 75,995
11:31 PM $ 0.00162
+0.00%
$ 70,312 $ 75,925
11:30 PM $ 0.0016
+0.00%
$ 70,312 $ 75,925
11:29 PM $ 0.00163
+0.00%
$ 71,544 $ 75,890
11:28 PM $ 0.00163
+0.00%
$ 71,544 $ 75,890
11:27 PM $ 0.00163
+0.00%
$ 71,544 $ 75,931
11:26 PM $ 0.00167
+0.00%
$ 71,544 $ 75,931
11:25 PM $ 0.00171
+0.00%
$ 71,544 $ 75,855
11:24 PM $ 0.00171
+0.00%
$ 75,328 $ 75,855
11:23 PM $ 0.00171
+0.00%
$ 75,328 $ 75,976
11:22 PM $ 0.00173
+0.00%
$ 75,328 $ 75,976
11:21 PM $ 0.00169
+0.00%
$ 75,328 $ 76,017
11:20 PM $ 0.00168
+0.00%
$ 75,328 $ 75,974
11:19 PM $ 0.00168
+0.00%
$ 73,920 $ 75,974
11:18 PM $ 0.00168
+0.00%
$ 73,920 $ 75,976
11:17 PM $ 0.00168
+0.00%
$ 73,920 $ 75,943
11:16 PM $ 0.00167
+0.00%
$ 73,920 $ 75,943
11:15 PM $ 0.00168
+0.00%
$ 73,920 $ 75,883
11:14 PM $ 0.00169
+0.00%
$ 74,272 $ 75,883
11:13 PM $ 0.00168
+0.00%
$ 74,272 $ 75,876
11:12 PM $ 0.00164
+0.00%
$ 74,272 $ 75,864
11:11 PM $ 0.00164
+0.00%
$ 74,272 $ 75,854
11:10 PM $ 0.0017
+0.00%
$ 74,272 $ 75,793
11:09 PM $ 0.00176
+0.00%
$ 77,660 $ 75,793
11:08 PM $ 0.00176
+0.00%
$ 77,660 $ 75,818
11:07 PM $ 0.00177
+0.00%
$ 77,660 $ 75,818
11:06 PM $ 0.00177
+0.00%
$ 77,660 $ 75,795
11:05 PM $ 0.00177
+0.00%
$ 77,660 $ 75,795
11:04 PM $ 0.00174
+0.00%
$ 76,428 $ 75,750
11:03 PM $ 0.00174
+0.00%
$ 76,428 $ 75,750
11:02 PM $ 0.00173
+0.00%
$ 76,428 $ 75,766
11:01 PM $ 0.00173
+0.00%
$ 76,428 $ 75,766
11:00 PM $ 0.00173
+0.00%
$ 76,428 $ 75,833
10:59 PM $ 0.00173
+0.00%
$ 76,076 $ 75,833
10:58 PM $ 0.00173
+0.00%
$ 76,076 $ 75,916
10:57 PM $ 0.00173
+0.00%
$ 76,076 $ 75,916
10:56 PM $ 0.00173
+0.00%
$ 76,076 $ 75,906
10:55 PM $ 0.0018
+0.00%
$ 76,076 $ 75,791
10:54 PM $ 0.00181
+0.00%
$ 79,552 $ 75,791
10:53 PM $ 0.00182
+0.00%
$ 79,552 $ 75,816
10:52 PM $ 0.00182
+0.00%
$ 79,552 $ 75,816
10:51 PM $ 0.00182
+0.00%
$ 79,552 $ 75,893
10:50 PM $ 0.00182
+0.00%
$ 79,552 $ 75,893
10:49 PM $ 0.00182
+0.00%
$ 79,992 $ 75,848