LOL Historical Data

LOL Page 22
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00183
+0.00%
$ 79,992 $ 75,848
10:47 PM $ 0.00183
+0.00%
$ 79,992 $ 75,866
10:46 PM $ 0.00183
+0.00%
$ 79,992 $ 75,866
10:45 PM $ 0.00183
+0.00%
$ 79,992 $ 75,865
10:44 PM $ 0.00181
+0.00%
$ 79,772 $ 75,865
10:43 PM $ 0.00182
+0.00%
$ 79,772 $ 75,772
10:42 PM $ 0.00183
+0.00%
$ 79,772 $ 75,772
10:41 PM $ 0.00182
+0.00%
$ 79,772 $ 75,771
10:40 PM $ 0.00182
+0.00%
$ 79,772 $ 75,771
10:39 PM $ 0.00182
+0.00%
$ 80,256 $ 75,750
10:38 PM $ 0.00183
+0.00%
$ 80,256 $ 75,750
10:37 PM $ 0.00182
+0.00%
$ 80,256 $ 75,743
10:36 PM $ 0.00182
+0.00%
$ 80,256 $ 75,743
10:35 PM $ 0.00182
+0.00%
$ 80,256 $ 75,775
10:34 PM $ 0.00182
+0.00%
$ 80,212 $ 75,775
10:33 PM $ 0.00182
+0.00%
$ 80,212 $ 75,694
10:32 PM $ 0.00182
+0.00%
$ 80,212 $ 75,694
10:31 PM $ 0.00181
+0.00%
$ 80,212 $ 75,624
10:30 PM $ 0.00181
+0.00%
$ 80,212 $ 75,624
10:29 PM $ 0.00181
+0.00%
$ 79,596 $ 75,507
10:28 PM $ 0.00181
+0.00%
$ 79,596 $ 75,507
10:27 PM $ 0.00182
+0.00%
$ 79,596 $ 75,481
10:26 PM $ 0.00182
+0.00%
$ 79,596 $ 75,504
10:25 PM $ 0.00182
+0.00%
$ 79,596 $ 75,504
10:24 PM $ 0.00181
+0.00%
$ 79,552 $ 75,600
10:23 PM $ 0.00181
+0.00%
$ 79,552 $ 75,600
10:22 PM $ 0.00182
+0.00%
$ 79,552 $ 75,615
10:21 PM $ 0.00182
+0.00%
$ 79,552 $ 75,615
10:20 PM $ 0.00186
+0.00%
$ 79,552 $ 75,731
10:19 PM $ 0.00186
+0.00%
$ 82,016 $ 75,731
10:18 PM $ 0.00187
+0.00%
$ 82,016 $ 75,637
10:17 PM $ 0.00189
+0.00%
$ 82,016 $ 75,637
10:16 PM $ 0.0019
+0.00%
$ 82,016 $ 75,620
10:15 PM $ 0.0019
+0.00%
$ 82,016 $ 75,620
10:14 PM $ 0.00188
+0.00%
$ 82,896 $ 75,686
10:13 PM $ 0.00189
+0.00%
$ 82,896 $ 75,686
10:12 PM $ 0.0019
+0.00%
$ 82,896 $ 75,696
10:11 PM $ 0.00189
+0.00%
$ 82,896 $ 75,638
10:10 PM $ 0.00189
+0.00%
$ 82,896 $ 75,638
10:09 PM $ 0.00189
+0.00%
$ 83,380 $ 75,659
10:08 PM $ 0.00189
+0.00%
$ 83,380 $ 75,659
10:07 PM $ 0.00187
+0.00%
$ 83,380 $ 75,722
10:06 PM $ 0.00187
+0.00%
$ 83,380 $ 75,722
10:05 PM $ 0.00194
+0.00%
$ 83,380 $ 75,414
10:04 PM $ 0.00194
+0.00%
$ 85,448 $ 75,414
10:03 PM $ 0.00194
+0.00%
$ 85,448 $ 75,427
10:02 PM $ 0.00194
+0.00%
$ 85,448 $ 75,427
10:01 PM $ 0.0019
+0.00%
$ 85,448 $ 75,396
10:00 PM $ 0.00193
+0.00%
$ 85,448 $ 75,396
9:59 PM $ 0.00193
+0.00%
$ 85,096 $ 75,565