LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00648
-0.25%
$ 285,164 $ 92,419
Apr 14, 11 PM $ 0.00645
+4.35%
$ 283,756 $ 92,753
Apr 14, 10 PM $ 0.00618
+5.95%
$ 272,008 $ 92,934
Apr 14, 9 PM $ 0.00582
-2.13%
$ 256,212 $ 92,745
Apr 14, 8 PM $ 0.00594
+1.80%
$ 261,360 $ 94,347
Apr 14, 7 PM $ 0.00583
-3.68%
$ 256,696 $ 92,033
Apr 14, 6 PM $ 0.00606
-0.88%
$ 266,860 $ 96,485
Apr 14, 5 PM $ 0.0063
+4.49%
$ 277,332 $ 97,868
Apr 14, 4 PM $ 0.00602
-5.04%
$ 265,100 $ 98,463
Apr 14, 3 PM $ 0.0064
+2.78%
$ 281,688 $ 99,738
Apr 14, 2 PM $ 0.0062
-6.39%
$ 272,800 $ 99,470
Apr 14, 1 PM $ 0.00705
-1.88%
$ 310,024 $ 97,208
Apr 14, 12 PM $ 0.00718
+0.03%
$ 315,832 $ 100,647
Apr 14, 11 AM $ 0.00718
-2.33%
$ 316,008 $ 116,469
Apr 14, 10 AM $ 0.00737
+4.24%
$ 324,324 $ 116,881
Apr 14, 9 AM $ 0.00704
-3.27%
$ 309,936 $ 116,899
Apr 14, 8 AM $ 0.00728
-0.27%
$ 320,408 $ 118,693
Apr 14, 7 AM $ 0.00731
+0.44%
$ 321,596 $ 120,146
Apr 14, 6 AM $ 0.00728
+4.18%
$ 320,188 $ 118,140
Apr 14, 5 AM $ 0.00698
-4.93%
$ 307,340 $ 128,516
Apr 14, 4 AM $ 0.00735
+0.12%
$ 323,268 $ 130,932
Apr 14, 3 AM $ 0.00733
+4.28%
$ 322,740 $ 130,343
Apr 14, 2 AM $ 0.00704
-2.63%
$ 309,848 $ 129,454
Apr 14, 1 AM $ 0.00723
-0.41%
$ 318,164 $ 129,094
Apr 14, 12 AM $ 0.00722
-1.55%
$ 317,900 $ 126,293
Apr 13, 11 PM $ 0.00733
+1.16%
$ 322,432 $ 132,287
Apr 13, 10 PM $ 0.00724
+4.17%
$ 318,736 $ 132,024
Apr 13, 9 PM $ 0.00695
-7.46%
$ 305,712 $ 132,000
Apr 13, 8 PM $ 0.00754
-3.90%
$ 331,892 $ 130,191
Apr 13, 7 PM $ 0.00784
-4.80%
$ 344,872 $ 130,684
Apr 13, 6 PM $ 0.00823
+0.99%
$ 362,296 $ 127,032
Apr 13, 5 PM $ 0.00815
+1.72%
$ 358,732 $ 128,214
Apr 13, 4 PM $ 0.00802
-1.94%
$ 352,792 $ 127,832
Apr 13, 3 PM $ 0.00805
+0.55%
$ 354,068 $ 127,562
Apr 13, 2 PM $ 0.00813
-6.70%
$ 357,940 $ 126,514
Apr 13, 1 PM $ 0.00872
-2.72%
$ 383,856 $ 116,255
Apr 13, 12 PM $ 0.0094
+8.13%
$ 413,556 $ 115,618
Apr 13, 11 AM $ 0.00873
-1.78%
$ 384,296 $ 103,638
Apr 13, 5 AM $ 0.00743
+0.07%
$ 326,832 $ 90,693
Apr 13, 4 AM $ 0.00742
-3.15%
$ 326,348 $ 91,589
Apr 13, 3 AM $ 0.00766
+1.43%
$ 336,952 $ 91,636
Apr 13, 2 AM $ 0.00755
-0.96%
$ 332,200 $ 91,700
Apr 13, 1 AM $ 0.00731
+0.41%
$ 321,860 $ 90,944
Apr 13, 12 AM $ 0.0073
+9.66%
$ 321,200 $ 91,546
Apr 12, 11 PM $ 0.00666
-0.18%
$ 293,172 $ 85,319
Apr 12, 10 PM $ 0.00667
-4.59%
$ 293,348 $ 85,803
Apr 12, 9 PM $ 0.00692
+0.39%
$ 304,436 $ 85,968
Apr 12, 8 PM $ 0.00689
+0.39%
$ 303,248 $ 86,377
Apr 12, 7 PM $ 0.00757
+5.08%
$ 332,948 $ 86,289
Apr 12, 6 PM $ 0.00722
-1.98%
$ 317,768 $ 86,879