LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00187
+0.00%
$ 82,368 $ 100,373
8:53 AM $ 0.00187
+0.00%
$ 82,368 $ 100,373
8:52 AM $ 0.00183
+0.00%
$ 82,368 $ 100,427
8:51 AM $ 0.00183
+0.00%
$ 82,368 $ 100,427
8:50 AM $ 0.00189
+0.00%
$ 82,368 $ 95,847
8:49 AM $ 0.00189
+0.00%
$ 83,028 $ 95,847
8:48 AM $ 0.00191
+0.00%
$ 83,028 $ 95,822
8:47 AM $ 0.00198
+0.00%
$ 83,028 $ 95,804
8:46 AM $ 0.00198
+0.00%
$ 83,028 $ 95,804
8:45 AM $ 0.00198
+0.00%
$ 83,028 $ 95,792
8:44 AM $ 0.00194
+0.00%
$ 85,536 $ 95,792
8:43 AM $ 0.00201
+0.00%
$ 85,536 $ 95,841
8:42 AM $ 0.00201
+0.00%
$ 85,536 $ 95,841
8:41 AM $ 0.002
+0.00%
$ 85,536 $ 95,789
8:40 AM $ 0.002
+0.00%
$ 85,536 $ 95,789
8:39 AM $ 0.00204
+0.00%
$ 89,848 $ 95,690
8:38 AM $ 0.00204
+0.00%
$ 89,848 $ 95,690
8:37 AM $ 0.00204
+0.00%
$ 89,848 $ 95,672
8:36 AM $ 0.00205
+0.00%
$ 89,848 $ 95,673
8:35 AM $ 0.00205
+0.00%
$ 89,848 $ 95,673
8:34 AM $ 0.00204
+0.00%
$ 89,848 $ 95,629
8:33 AM $ 0.00204
+0.00%
$ 89,848 $ 95,629
8:32 AM $ 0.00204
+0.00%
$ 89,848 $ 95,726
8:31 AM $ 0.00204
+0.00%
$ 89,848 $ 95,726
8:30 AM $ 0.00204
+0.00%
$ 89,848 $ 95,767
8:29 AM $ 0.00204
+0.00%
$ 89,936 $ 95,767
8:28 AM $ 0.00204
+0.00%
$ 89,936 $ 95,779
8:27 AM $ 0.00204
+0.00%
$ 89,936 $ 95,779
8:26 AM $ 0.00204
+0.00%
$ 89,936 $ 95,745
8:25 AM $ 0.00205
+0.00%
$ 89,936 $ 95,663
8:24 AM $ 0.00204
+0.00%
$ 89,584 $ 95,663
8:23 AM $ 0.00204
+0.00%
$ 89,584 $ 95,749
8:22 AM $ 0.00205
+0.00%
$ 89,584 $ 95,749
8:21 AM $ 0.00205
+0.00%
$ 89,584 $ 95,885
8:20 AM $ 0.00205
+0.00%
$ 89,584 $ 95,885
8:19 AM $ 0.00204
+0.00%
$ 89,892 $ 95,817
8:18 AM $ 0.00204
+0.00%
$ 89,892 $ 95,817
8:17 AM $ 0.00204
+0.00%
$ 89,892 $ 95,848
8:16 AM $ 0.00204
+0.00%
$ 89,892 $ 95,848
8:15 AM $ 0.00204
+0.00%
$ 89,892 $ 95,842
8:14 AM $ 0.00204
+0.00%
$ 89,804 $ 95,842
8:13 AM $ 0.00205
+0.00%
$ 89,804 $ 95,843
8:12 AM $ 0.00205
+0.00%
$ 89,804 $ 95,843
8:11 AM $ 0.00204
+0.00%
$ 89,804 $ 95,868
8:10 AM $ 0.00204
+0.00%
$ 89,804 $ 95,868
8:09 AM $ 0.00207
+0.00%
$ 90,992 $ 95,917
8:08 AM $ 0.00207
+0.00%
$ 90,992 $ 95,917
8:07 AM $ 0.00205
+0.00%
$ 90,992 $ 95,887
8:06 AM $ 0.00205
+0.00%
$ 90,992 $ 95,887
8:05 AM $ 0.00204
+0.00%
$ 90,992 $ 95,274