LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000301
-2.90%
$ 13,244 $ 185
Feb 19, 2025 $ 0.00031
-2.21%
$ 13,640 $ 41
Feb 18, 2025 $ 0.000317
-8.38%
$ 13,948 $ 35
Feb 17, 2025 $ 0.000346
-4.95%
$ 15,224 $ 199
Feb 16, 2025 $ 0.000364
-1.09%
$ 16,016 $ 9
Feb 15, 2025 $ 0.000368
+3.08%
$ 16,192 $ 19
Feb 14, 2025 $ 0.000355
+0.00%
$ 15,620 $ 60
Feb 13, 2025 $ 0.000355
-12.99%
$ 15,620 $ 209
Feb 12, 2025 $ 0.000408
+14.93%
$ 17,952 $ 20
Feb 11, 2025 $ 0.000355
+0.00%
$ 15,620 $ 21
Feb 10, 2025 $ 0.000356
+0.00%
$ 15,664 $ 10
Feb 9, 2025 $ 0.000356
-2.20%
$ 15,664 $ 86
Feb 8, 2025 $ 0.000363
+0.00%
$ 15,972 $ 11
Feb 7, 2025 $ 0.000363
-2.94%
$ 15,972 $ 40
Feb 6, 2025 $ 0.000374
+3.03%
$ 16,456 $ 24
Feb 5, 2025 $ 0.000363
+0.28%
$ 15,972 $ 246
Feb 4, 2025 $ 0.000362
+7.74%
$ 15,928 $ 116
Feb 3, 2025 $ 0.000336
+3.38%
$ 14,784 $ 350
Feb 2, 2025 $ 0.000325
-16.24%
$ 14,300 $ 558
Feb 1, 2025 $ 0.000388
+16.52%
$ 17,072 $ 136
Jan 31, 2025 $ 0.000333
+0.00%
$ 14,652 $ 276
Jan 30, 2025 $ 0.000333
-0.89%
$ 14,652 $ 84
Jan 29, 2025 $ 0.000336
+0.90%
$ 14,784 $ 97
Jan 28, 2025 $ 0.000333
+0.00%
$ 14,652 $ 157
Jan 27, 2025 $ 0.000333
-12.60%
$ 14,652 $ 527
Jan 26, 2025 $ 0.000381
+14.76%
$ 16,764 $ 357
Jan 25, 2025 $ 0.000332
+2.15%
$ 14,608 $ 314
Jan 24, 2025 $ 0.000325
-9.97%
$ 14,300 $ 144
Jan 23, 2025 $ 0.000468
+0.21%
$ -- $ 1,017
Jan 22, 2025 $ 0.000467
+13.35%
$ 20,548 $ 854
Jan 21, 2025 $ 0.000412
+22.26%
$ 18,128 $ 569
Jan 20, 2025 $ 0.000337
+6.98%
$ 14,828 $ 348
Jan 19, 2025 $ 0.000315
-35.71%
$ 13,860 $ 1,627
Jan 18, 2025 $ 0.00049
-14.34%
$ 21,560 $ 860
Jan 17, 2025 $ 0.000572
+0.35%
$ 25,168 $ 594
Jan 16, 2025 $ 0.00057
-5.63%
$ 25,080 $ 96
Jan 15, 2025 $ 0.000604
+11.85%
$ 26,576 $ 350
Jan 14, 2025 $ 0.00054
+1.50%
$ 23,760 $ 433
Jan 13, 2025 $ 0.000611
-8.12%
$ -- $ 218
Jan 12, 2025 $ 0.000665
-2.64%
$ 29,260 $ 276
Jan 11, 2025 $ 0.00065
+23.57%
$ 28,600 $ 985
Jan 10, 2025 $ 0.000526
+6.26%
$ 23,144 $ 767
Jan 9, 2025 $ 0.000495
-5.17%
$ 21,780 $ 267
Jan 8, 2025 $ 0.000522
-32.03%
$ 22,968 $ 1,021
Jan 7, 2025 $ 0.000768
-1.16%
$ 33,792 $ 38
Jan 6, 2025 $ 0.000859
+26.51%
$ 37,796 $ 120
Jan 5, 2025 $ 0.000679
-0.73%
$ 29,876 $ 847
Jan 4, 2025 $ 0.000684
-11.97%
$ 30,096 $ 675
Jan 3, 2025 $ 0.000777
+7.77%
$ 34,188 $ 897
Jan 2, 2025 $ 0.000792
+13.14%
$ 34,848 $ 413