LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00722
-1.98%
$ 317,768 $ 86,879
Apr 12, 5 PM $ 0.00735
+1.30%
$ 323,444 $ 91,238
Apr 12, 4 PM $ 0.00725
+2.79%
$ 319,000 $ 90,850
Apr 12, 3 PM $ 0.00696
+0.65%
$ 306,328 $ 89,346
Apr 12, 2 PM $ 0.00692
-2.43%
$ 304,348 $ 94,397
Apr 12, 1 PM $ 0.00707
-1.09%
$ 310,904 $ 94,120
Apr 12, 12 PM $ 0.00715
+0.97%
$ 314,600 $ 99,030
Apr 12, 11 AM $ 0.00707
+3.02%
$ 311,080 $ 97,130
Apr 12, 10 AM $ 0.00686
-6.99%
$ 301,972 $ 98,375
Apr 12, 9 AM $ 0.00738
+1.15%
$ 324,764 $ 95,156
Apr 12, 8 AM $ 0.00739
+8.95%
$ 325,204 $ 90,229
Apr 12, 7 AM $ 0.00679
-7.62%
$ 298,584 $ 89,061
Apr 12, 6 AM $ 0.00728
+2.26%
$ 320,540 $ 88,619
Apr 12, 5 AM $ 0.00713
+11.27%
$ 313,588 $ 90,501
Apr 12, 4 AM $ 0.00641
+1.52%
$ 281,908 $ 89,993
Apr 12, 3 AM $ 0.00631
+0.62%
$ 277,728 $ 90,289
Apr 12, 2 AM $ 0.00628
+3.21%
$ 276,144 $ 90,654
Apr 12, 1 AM $ 0.00608
-7.57%
$ 267,520 $ 94,036
Apr 12, 12 AM $ 0.00658
+2.33%
$ 289,432 $ 93,470
Apr 11, 11 PM $ 0.00643
-3.34%
$ 282,832 $ 93,532
Apr 11, 10 PM $ 0.0066
+6.76%
$ 290,356 $ 92,966
Apr 11, 9 PM $ 0.00619
-1.34%
$ 272,404 $ 93,256
Apr 11, 8 PM $ 0.0062
-2.96%
$ 272,976 $ 92,247
Apr 11, 7 PM $ 0.0064
+2.38%
$ 281,644 $ 96,622
Apr 11, 6 PM $ 0.00634
-2.61%
$ 278,960 $ 96,610
Apr 11, 5 PM $ 0.0065
-1.38%
$ 286,088 $ 89,944
Apr 11, 4 PM $ 0.0066
-1.42%
$ 290,268 $ 89,524
Apr 11, 3 PM $ 0.00668
+5.33%
$ 294,140 $ 89,267
Apr 11, 2 PM $ 0.00633
-4.08%
$ 278,608 $ 85,019
Apr 11, 1 PM $ 0.00661
-0.14%
$ 291,060 $ 87,920
Apr 11, 12 PM $ 0.00663
-3.08%
$ 291,896 $ 84,136
Apr 11, 11 AM $ 0.00685
-0.91%
$ 301,356 $ 82,629
Apr 11, 10 AM $ 0.00692
-3.43%
$ 304,480 $ 80,973
Apr 11, 9 AM $ 0.00717
+4.63%
$ 315,436 $ 81,568
Apr 11, 8 AM $ 0.00684
-3.55%
$ 301,004 $ 81,271
Apr 11, 7 AM $ 0.00709
-0.31%
$ 311,960 $ 81,913
Apr 11, 6 AM $ 0.00709
+8.96%
$ 311,960 $ 80,948
Apr 11, 5 AM $ 0.00636
+1.03%
$ 279,664 $ 79,322
Apr 11, 4 AM $ 0.0063
+1.60%
$ 277,112 $ 80,612
Apr 11, 3 AM $ 0.00619
-1.31%
$ 272,580 $ 80,487
Apr 11, 2 AM $ 0.00627
-6.75%
$ 275,748 $ 79,387
Apr 11, 1 AM $ 0.00672
-1.74%
$ 295,724 $ 78,822
Apr 11, 12 AM $ 0.00683
-3.53%
$ 300,432 $ 79,343
Apr 10, 11 PM $ 0.00703
+1.22%
$ 309,232 $ 79,072
Apr 10, 10 PM $ 0.00695
+2.22%
$ 305,668 $ 80,921
Apr 10, 9 PM $ 0.00681
-0.35%
$ 299,728 $ 80,062
Apr 10, 8 PM $ 0.00686
+4.00%
$ 301,664 $ 81,343
Apr 10, 7 PM $ 0.00659
-4.82%
$ 290,048 $ 76,497
Apr 10, 6 PM $ 0.0069
-4.58%
$ 303,512 $ 75,730
Apr 10, 5 PM $ 0.00735
+2.58%
$ 323,620 $ 76,844