LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0022
+0.00%
$ 96,712 $ 89,627
12:33 PM $ 0.00219
+0.00%
$ 96,712 $ 89,627
12:32 PM $ 0.00221
+0.00%
$ 96,712 $ 89,679
12:31 PM $ 0.00221
+0.00%
$ 96,712 $ 89,679
12:30 PM $ 0.0022
+0.00%
$ 96,712 $ 89,775
12:29 PM $ 0.0022
+0.00%
$ 96,932 $ 89,775
12:28 PM $ 0.00221
+0.00%
$ 96,932 $ 90,040
12:27 PM $ 0.00219
+0.00%
$ 96,932 $ 89,962
12:26 PM $ 0.00219
+0.00%
$ 96,932 $ 89,962
12:25 PM $ 0.0022
+0.00%
$ 96,932 $ 89,901
12:24 PM $ 0.0022
+0.00%
$ 96,756 $ 89,901
12:23 PM $ 0.0022
+0.00%
$ 96,756 $ 89,916
12:22 PM $ 0.00218
+0.00%
$ 96,756 $ 89,886
12:21 PM $ 0.00218
+0.00%
$ 96,756 $ 89,886
12:20 PM $ 0.00217
+0.00%
$ 96,756 $ 89,829
12:19 PM $ 0.00214
+0.00%
$ 94,336 $ 90,347
12:18 PM $ 0.00214
+0.00%
$ 94,336 $ 90,347
12:17 PM $ 0.00215
+0.00%
$ 94,336 $ 91,435
12:16 PM $ 0.00214
+0.00%
$ 94,336 $ 91,435
12:15 PM $ 0.00214
+0.00%
$ 94,336 $ 91,410
12:14 PM $ 0.00214
+0.00%
$ 94,292 $ 91,410
12:13 PM $ 0.00214
+0.00%
$ 94,292 $ 91,431
12:12 PM $ 0.00214
+0.00%
$ 94,292 $ 91,431
12:11 PM $ 0.00212
+0.00%
$ 94,292 $ 91,315
12:10 PM $ 0.00212
+0.00%
$ 94,292 $ 91,315
12:09 PM $ 0.00218
+0.00%
$ 95,744 $ 91,284
12:08 PM $ 0.00217
+0.00%
$ 95,744 $ 91,284
12:07 PM $ 0.00216
+0.00%
$ 95,744 $ 91,219
12:06 PM $ 0.00216
+0.00%
$ 95,744 $ 91,219
12:05 PM $ 0.00216
+0.00%
$ 95,744 $ 91,282
12:04 PM $ 0.00216
+0.00%
$ 95,128 $ 91,282
12:03 PM $ 0.00217
+0.00%
$ 95,128 $ 91,294
12:02 PM $ 0.00217
+0.00%
$ 95,128 $ 91,294
12:01 PM $ 0.00213
+0.00%
$ 95,128 $ 92,051
12:00 PM $ 0.00213
+1.52%
$ 95,128 $ 92,051
11:59 AM $ 0.00209
+0.00%
$ 92,004 $ 92,021
11:55 AM $ 0.00219
+0.00%
$ 92,004 $ 91,741
11:54 AM $ 0.00219
+0.00%
$ 96,536 $ 91,741
11:53 AM $ 0.00212
+0.00%
$ 96,536 $ 91,114
9:10 AM $ 0.00208
+0.00%
$ 91,828 $ 100,496
9:09 AM $ 0.00209
+0.00%
$ 91,828 $ 100,540
9:08 AM $ 0.00209
+0.00%
$ 91,828 $ 100,540
9:07 AM $ 0.00208
+0.00%
$ 91,828 $ 100,432
9:06 AM $ 0.00208
+0.00%
$ 91,828 $ 100,432
9:05 AM $ 0.00207
+0.00%
$ 91,828 $ 100,335
9:04 AM $ 0.00206
+0.00%
$ 90,772 $ 100,335
9:03 AM $ 0.00199
+0.00%
$ 90,772 $ 100,205
9:02 AM $ 0.00199
+0.00%
$ 90,772 $ 100,205
9:01 AM $ 0.00199
+0.00%
$ 90,772 $ 100,250
9:00 AM $ 0.00199
+0.15%
$ 90,772 $ 100,250