LOL Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0069
-4.58%
$ 303,512 $ 75,730
Apr 10, 5 PM $ 0.00735
+2.58%
$ 323,620 $ 76,844
Apr 10, 4 PM $ 0.00717
+0.42%
$ 315,480 $ 77,348
Apr 10, 3 PM $ 0.00714
-2.45%
$ 314,072 $ 79,445
Apr 10, 2 PM $ 0.0073
-6.41%
$ 321,244 $ 86,934
Apr 10, 1 PM $ 0.00781
-2.24%
$ 343,552 $ 88,536
Apr 10, 12 PM $ 0.008
+2.29%
$ 351,912 $ 85,387
Apr 10, 11 AM $ 0.00781
+2.74%
$ 343,728 $ 86,368
Apr 10, 10 AM $ 0.00762
+2.27%
$ 335,412 $ 87,288
Apr 10, 9 AM $ 0.00742
+6.65%
$ 326,568 $ 86,543
Apr 10, 8 AM $ 0.00696
-2.47%
$ 306,196 $ 87,128
Apr 10, 7 AM $ 0.00713
-0.70%
$ 313,852 $ 87,233
Apr 10, 6 AM $ 0.00718
+0.93%
$ 316,052 $ 88,421
Apr 10, 5 AM $ 0.00712
-0.53%
$ 313,148 $ 89,689
Apr 10, 4 AM $ 0.00715
+5.93%
$ 314,424 $ 90,347
Apr 10, 3 AM $ 0.00673
+1.92%
$ 295,988 $ 100,102
Apr 10, 2 AM $ 0.00659
-4.98%
$ 289,784 $ 102,449
Apr 10, 1 AM $ 0.0069
-5.23%
$ 303,644 $ 101,370
Apr 10, 12 AM $ 0.00728
-2.65%
$ 320,540 $ 105,274
Apr 9, 11 PM $ 0.00749
+2.60%
$ 329,516 $ 107,078
Apr 9, 10 PM $ 0.00735
+6.06%
$ 323,488 $ 107,872
Apr 9, 9 PM $ 0.00692
-4.55%
$ 304,612 $ 107,571
Apr 9, 8 PM $ 0.00725
-1.66%
$ 318,868 $ 107,926
Apr 9, 7 PM $ 0.00737
+0.48%
$ 324,236 $ 107,988
Apr 9, 6 PM $ 0.00734
-7.66%
$ 322,872 $ 108,537
Apr 9, 5 PM $ 0.00795
-0.56%
$ 349,668 $ 107,378
Apr 9, 4 PM $ 0.00799
-2.20%
$ 351,472 $ 114,666
Apr 9, 3 PM $ 0.00817
-5.75%
$ 359,700 $ 122,062
Apr 9, 2 PM $ 0.00867
+13.47%
$ 381,656 $ 121,335
Apr 9, 1 PM $ 0.00764
-3.96%
$ 336,028 $ 116,384
Apr 9, 12 PM $ 0.00805
-1.44%
$ 354,200 $ 121,890
Apr 9, 11 AM $ 0.00821
+3.58%
$ 361,240 $ 142,055
Apr 9, 10 AM $ 0.00792
-3.94%
$ 348,480 $ 163,933
Apr 9, 9 AM $ 0.00825
-1.54%
$ 362,780 $ 163,436
Apr 9, 8 AM $ 0.00839
-5.54%
$ 369,204 $ 162,925
Apr 9, 7 AM $ 0.00889
+4.80%
$ 391,072 $ 162,577
Apr 9, 6 AM $ 0.00848
+1.53%
$ 373,164 $ 162,291
Apr 9, 5 AM $ 0.00835
+3.76%
$ 367,532 $ 160,998
Apr 9, 4 AM $ 0.00796
-1.68%
$ 350,416 $ 161,697
Apr 9, 1 AM $ 0.00776
+17.59%
$ 341,528 $ 144,706
Apr 9, 12 AM $ 0.00662
+2.54%
$ 291,280 $ 144,371
Apr 8, 11 PM $ 0.00652
-13.60%
$ 286,968 $ 145,731
Apr 8, 10 PM $ 0.00755
-3.73%
$ 332,376 $ 150,029
Apr 8, 9 PM $ 0.00785
+6.20%
$ 345,268 $ 154,920
Apr 8, 8 PM $ 0.0073
+1.83%
$ 321,200 $ 153,644
Apr 8, 7 PM $ 0.00717
-6.53%
$ 315,436 $ 154,997
Apr 8, 6 PM $ 0.00766
+0.78%
$ 336,996 $ 154,668
Apr 8, 5 PM $ 0.0074
-7.35%
$ 325,732 $ 153,951
Apr 8, 4 PM $ 0.008
+0.09%
$ 352,000 $ 149,086
Apr 8, 10 AM $ 0.00523
-4.48%
$ 230,076 $ 82,309