LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00523
-4.48%
$ 230,076 $ 82,309
Apr 8, 9 AM $ 0.00547
+3.44%
$ 240,856 $ 83,791
Apr 8, 8 AM $ 0.00529
-0.73%
$ 232,936 $ 83,402
Apr 8, 7 AM $ 0.00533
-3.40%
$ 234,696 $ 83,682
Apr 8, 6 AM $ 0.00551
-1.09%
$ 242,528 $ 84,233
Apr 8, 5 AM $ 0.00557
-3.70%
$ 245,036 $ 85,577
Apr 8, 4 AM $ 0.00578
-1.26%
$ 254,232 $ 85,401
Apr 8, 3 AM $ 0.00585
-1.80%
$ 257,488 $ 87,665
Apr 8, 2 AM $ 0.00596
+1.07%
$ 262,196 $ 88,757
Apr 8, 1 AM $ 0.00584
+3.23%
$ 256,960 $ 89,713
Apr 8, 12 AM $ 0.00566
-7.06%
$ 248,908 $ 89,205
Apr 7, 11 PM $ 0.00613
+14.13%
$ 269,764 $ 86,249
Apr 7, 10 PM $ 0.00538
+4.81%
$ 236,808 $ 81,141
Apr 7, 9 PM $ 0.00513
-0.75%
$ 225,940 $ 76,376
Apr 7, 8 PM $ 0.00517
-6.10%
$ 227,656 $ 78,941
Apr 7, 7 PM $ 0.00547
-1.33%
$ 240,680 $ 78,700
Apr 7, 6 PM $ 0.00555
-5.21%
$ 244,024 $ 83,547
Apr 7, 5 PM $ 0.00585
+5.08%
$ 257,444 $ 85,104
Apr 7, 4 PM $ 0.00556
-0.48%
$ 244,464 $ 85,224
Apr 7, 3 PM $ 0.00542
-1.85%
$ 238,348 $ 85,745
Apr 7, 2 PM $ 0.00563
-5.76%
$ 247,764 $ 84,317
Apr 7, 1 PM $ 0.0059
+1.55%
$ 259,600 $ 87,222
Apr 7, 12 PM $ 0.00581
+11.60%
$ 255,640 $ 85,932
Apr 7, 11 AM $ 0.00521
-2.92%
$ 229,460 $ 85,965
Apr 7, 10 AM $ 0.00537
+10.02%
$ 236,192 $ 86,024
Apr 7, 9 AM $ 0.00507
+0.83%
$ 223,300 $ 83,783
Apr 7, 5 AM $ 0.00468
+0.97%
$ 205,788 $ 82,851
Apr 7, 4 AM $ 0.00463
-7.54%
$ 203,808 $ 82,671
Apr 7, 3 AM $ 0.00499
-6.93%
$ 219,736 $ 80,574
Apr 7, 2 AM $ 0.00526
-6.07%
$ 231,308 $ 79,743
Apr 7, 1 AM $ 0.00546
-1.83%
$ 240,460 $ 78,921
Apr 7, 12 AM $ 0.00557
+2.71%
$ 244,904 $ 79,324
Apr 6, 11 PM $ 0.00527
-10.53%
$ 231,792 $ 79,782
Apr 6, 10 PM $ 0.00586
-0.63%
$ 258,016 $ 79,557
Apr 6, 9 PM $ 0.00591
+0.48%
$ 259,908 $ 80,829
Apr 6, 8 PM $ 0.00588
+3.05%
$ 258,720 $ 78,402
Apr 6, 7 PM $ 0.0057
-9.32%
$ 250,800 $ 77,492
Apr 6, 6 PM $ 0.00629
-0.59%
$ 276,584 $ 73,470
Apr 6, 5 PM $ 0.00632
-9.39%
$ 278,212 $ 72,049
Apr 6, 4 PM $ 0.007
-2.52%
$ 307,956 $ 72,938
Apr 6, 3 PM $ 0.0073
+6.27%
$ 321,200 $ 72,746
Apr 6, 2 PM $ 0.00686
-1.41%
$ 301,928 $ 72,766
Apr 6, 1 PM $ 0.00696
-7.30%
$ 306,240 $ 71,910
Apr 6, 12 PM $ 0.00751
+6.00%
$ 330,572 $ 75,030
Apr 6, 11 AM $ 0.00707
-3.14%
$ 311,212 $ 76,486
Apr 6, 10 AM $ 0.00729
-3.54%
$ 320,936 $ 76,317
Apr 6, 9 AM $ 0.0077
-1.70%
$ 338,888 $ 76,700
Apr 6, 8 AM $ 0.00783
+4.33%
$ 344,344 $ 76,233
Apr 6, 7 AM $ 0.0075
-7.91%
$ 329,912 $ 75,358
Apr 6, 6 AM $ 0.00816
+0.72%
$ 358,820 $ 74,994