LOL Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0075
-7.91%
$ 329,912 $ 75,358
Apr 6, 6 AM $ 0.00816
+0.72%
$ 358,820 $ 74,994
Apr 6, 5 AM $ 0.0081
+1.00%
$ 356,268 $ 78,107
Apr 6, 4 AM $ 0.00802
+4.02%
$ 352,748 $ 78,813
Apr 6, 3 AM $ 0.00772
+3.06%
$ 339,724 $ 80,336
Apr 6, 2 AM $ 0.00749
+7.13%
$ 329,692 $ 86,412
Apr 6, 1 AM $ 0.00702
+0.26%
$ 308,704 $ 86,006
Apr 6, 12 AM $ 0.007
+2.85%
$ 307,912 $ 85,898
Apr 5, 11 PM $ 0.00677
+3.77%
$ 297,836 $ 88,559
Apr 5, 10 PM $ 0.00652
-9.80%
$ 287,012 $ 87,577
Apr 5, 9 PM $ 0.00713
-1.87%
$ 313,632 $ 90,071
Apr 5, 8 PM $ 0.00725
-5.01%
$ 319,000 $ 89,959
Apr 5, 7 PM $ 0.00764
-1.84%
$ 336,072 $ 89,468
Apr 5, 6 PM $ 0.00761
-1.18%
$ 334,752 $ 87,987
Apr 5, 5 PM $ 0.0077
+0.08%
$ 338,932 $ 94,557
Apr 5, 4 PM $ 0.00769
-1.86%
$ 338,580 $ 95,932
Apr 5, 3 PM $ 0.00786
-2.31%
$ 345,796 $ 99,829
Apr 5, 2 PM $ 0.00804
+9.16%
$ 353,892 $ 100,820
Apr 5, 1 PM $ 0.00727
-10.70%
$ 319,968 $ 103,988
Apr 5, 12 PM $ 0.00814
-4.77%
$ 358,292 $ 103,641
Apr 5, 11 AM $ 0.00852
+11.16%
$ 374,748 $ 108,985
Apr 5, 10 AM $ 0.00766
-5.00%
$ 337,040 $ 113,931
Apr 5, 9 AM $ 0.00806
+11.88%
$ 354,772 $ 115,090
Apr 5, 8 AM $ 0.00721
-2.61%
$ 317,108 $ 116,032
Apr 5, 7 AM $ 0.00721
-2.40%
$ 317,108 $ 116,881
Apr 5, 6 AM $ 0.00739
+19.65%
$ 324,984 $ 116,270
Apr 5, 5 AM $ 0.00617
-8.75%
$ 271,612 $ 115,296
Apr 5, 4 AM $ 0.00674
+1.89%
$ 296,472 $ 116,318
Apr 5, 3 AM $ 0.00694
-0.06%
$ 305,184 $ 111,050
Apr 5, 2 AM $ 0.00695
+2.48%
$ 305,844 $ 111,033
Apr 5, 1 AM $ 0.00678
-1.98%
$ 298,452 $ 111,020
Apr 5, 12 AM $ 0.00693
-10.28%
$ 305,008 $ 113,109
Apr 4, 11 PM $ 0.00773
+1.35%
$ 339,944 $ 113,244
Apr 4, 10 PM $ 0.00763
-9.06%
$ 335,940 $ 113,916
Apr 4, 9 PM $ 0.00838
+0.14%
$ 368,896 $ 112,936
Apr 4, 8 PM $ 0.00838
+2.82%
$ 368,852 $ 118,517
Apr 4, 7 PM $ 0.00815
+1.49%
$ 358,468 $ 126,515
Apr 4, 6 PM $ 0.00803
+0.26%
$ 353,188 $ 128,926
Apr 4, 5 PM $ 0.00788
-5.26%
$ 346,808 $ 124,398
Apr 4, 4 PM $ 0.00839
-1.57%
$ 369,204 $ 124,508
Apr 4, 3 PM $ 0.0086
-3.37%
$ 378,400 $ 122,900
Apr 4, 2 PM $ 0.00889
-7.23%
$ 391,292 $ 122,410
Apr 4, 1 PM $ 0.00959
-4.89%
$ 421,784 $ 120,071
Apr 4, 12 PM $ 0.0103
+8.58%
$ 452,672 $ 127,230
Apr 4, 11 AM $ 0.00947
+1.51%
$ 416,724 $ 129,963
Apr 4, 10 AM $ 0.0094
-2.81%
$ 413,556 $ 133,644
Apr 4, 9 AM $ 0.00952
+7.20%
$ 419,012 $ 134,948
Apr 4, 8 AM $ 0.00892
+0.92%
$ 392,524 $ 136,108
Apr 4, 7 AM $ 0.00884
+2.79%
$ 388,960 $ 139,600
Apr 4, 6 AM $ 0.0086
-4.17%
$ 378,620 $ 140,924