LOL Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00223
+0.00%
$ 97,856 $ 89,370
3:01 PM $ 0.00223
-0.09%
$ 97,856 $ 89,301
3:00 PM $ 0.00223
-0.40%
$ 97,856 $ 89,298
2:59 PM $ 0.00223
+0.00%
$ 98,164 $ 89,298
2:58 PM $ 0.00225
+0.00%
$ 98,164 $ 89,368
2:57 PM $ 0.00225
+0.00%
$ 98,164 $ 89,368
2:56 PM $ 0.00226
+0.00%
$ 98,164 $ 89,382
2:55 PM $ 0.00226
+0.00%
$ 98,164 $ 89,382
2:54 PM $ 0.00225
+0.00%
$ 99,088 $ 89,428
2:53 PM $ 0.00225
+0.00%
$ 99,088 $ 89,428
2:52 PM $ 0.00225
+0.00%
$ 99,088 $ 89,481
2:51 PM $ 0.00225
+0.00%
$ 99,088 $ 89,481
2:50 PM $ 0.00225
+0.00%
$ 99,088 $ 89,468
2:49 PM $ 0.00227
+0.00%
$ 99,836 $ 89,391
2:48 PM $ 0.00227
+0.00%
$ 99,836 $ 89,391
2:47 PM $ 0.00226
+0.00%
$ 99,836 $ 89,745
2:46 PM $ 0.00226
+0.00%
$ 99,836 $ 89,745
2:45 PM $ 0.00227
+0.00%
$ 99,836 $ 89,730
2:44 PM $ 0.00226
+0.00%
$ 99,484 $ 89,730
2:43 PM $ 0.00226
+0.00%
$ 99,484 $ 89,834
2:42 PM $ 0.00226
+0.00%
$ 99,484 $ 89,834
2:41 PM $ 0.00227
+0.00%
$ 99,484 $ 89,821
2:40 PM $ 0.00227
+0.00%
$ 99,484 $ 89,821
2:39 PM $ 0.00227
+0.00%
$ 99,880 $ 89,739
2:38 PM $ 0.00227
+0.00%
$ 99,880 $ 89,739
2:37 PM $ 0.00225
+0.00%
$ 99,880 $ 89,561
2:36 PM $ 0.00225
+0.00%
$ 99,880 $ 89,561
2:35 PM $ 0.00225
+0.00%
$ 99,880 $ 89,618
2:34 PM $ 0.00226
+0.00%
$ 99,440 $ 89,618
2:33 PM $ 0.00226
+0.00%
$ 99,440 $ 89,620
2:32 PM $ 0.00227
+0.00%
$ 99,440 $ 89,641
2:31 PM $ 0.00225
+0.00%
$ 99,440 $ 89,641
2:30 PM $ 0.00224
+0.00%
$ 99,440 $ 89,838
2:29 PM $ 0.00223
+0.00%
$ 98,076 $ 89,838
2:28 PM $ 0.00223
+0.00%
$ 98,076 $ 89,885
2:27 PM $ 0.00225
+0.00%
$ 98,076 $ 89,954
2:26 PM $ 0.00224
+0.00%
$ 98,076 $ 89,954
2:25 PM $ 0.00225
+0.00%
$ 98,076 $ 89,984
2:24 PM $ 0.00224
+0.00%
$ 98,648 $ 89,961
2:23 PM $ 0.00224
+0.00%
$ 98,648 $ 89,961
2:22 PM $ 0.00225
+0.00%
$ 98,648 $ 89,987
2:21 PM $ 0.00225
+0.00%
$ 98,648 $ 89,987
2:20 PM $ 0.00226
+0.00%
$ 98,648 $ 89,964
2:19 PM $ 0.00226
+0.00%
$ 99,660 $ 89,964
2:18 PM $ 0.00226
+0.00%
$ 99,660 $ 89,897
2:17 PM $ 0.00227
+0.00%
$ 99,660 $ 89,897
2:16 PM $ 0.00224
+0.00%
$ 99,660 $ 89,857
2:15 PM $ 0.00223
+0.00%
$ 99,660 $ 89,857
2:14 PM $ 0.00222
+0.00%
$ 97,812 $ 89,878
2:13 PM $ 0.0022
+0.00%
$ 97,812 $ 89,878