LOL Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0022
+0.00%
$ 95,568 $ 88,777
3:47 PM $ 0.00218
+0.00%
$ 95,568 $ 88,945
3:46 PM $ 0.00218
+0.00%
$ 95,568 $ 88,945
3:45 PM $ 0.00217
+0.00%
$ 95,568 $ 88,931
3:44 PM $ 0.00217
+0.00%
$ 95,700 $ 88,941
3:43 PM $ 0.00217
+0.00%
$ 95,700 $ 88,941
3:42 PM $ 0.00218
+0.00%
$ 95,700 $ 88,937
3:41 PM $ 0.00218
+0.00%
$ 95,700 $ 88,937
3:40 PM $ 0.00218
+0.00%
$ 95,700 $ 88,913
3:39 PM $ 0.00218
+0.00%
$ 95,744 $ 88,913
3:38 PM $ 0.00217
+0.00%
$ 95,744 $ 88,880
3:37 PM $ 0.00217
+0.00%
$ 95,744 $ 88,880
3:36 PM $ 0.00227
+0.00%
$ 95,744 $ 88,501
3:35 PM $ 0.00224
+0.00%
$ 95,744 $ 88,501
3:34 PM $ 0.00222
+0.00%
$ 97,680 $ 88,491
3:33 PM $ 0.00228
+0.00%
$ 97,680 $ 88,811
3:32 PM $ 0.00228
+0.00%
$ 97,680 $ 88,811
3:31 PM $ 0.00224
+0.00%
$ 97,680 $ 88,833
3:30 PM $ 0.00224
+0.00%
$ 97,680 $ 88,833
3:29 PM $ 0.00224
+0.00%
$ 98,736 $ 88,943
3:28 PM $ 0.00224
+0.00%
$ 98,736 $ 88,943
3:27 PM $ 0.00226
+0.00%
$ 98,736 $ 88,972
3:26 PM $ 0.00226
+0.00%
$ 98,736 $ 88,972
3:25 PM $ 0.00226
+0.00%
$ 98,736 $ 88,974
3:24 PM $ 0.00226
+0.00%
$ 99,572 $ 88,974
3:23 PM $ 0.00226
+0.00%
$ 99,572 $ 88,990
3:22 PM $ 0.00226
+0.00%
$ 99,572 $ 88,990
3:21 PM $ 0.00225
+0.00%
$ 99,572 $ 88,962
3:20 PM $ 0.00225
+0.00%
$ 99,572 $ 88,951
3:19 PM $ 0.00225
+0.00%
$ 98,824 $ 88,951
3:18 PM $ 0.00224
+0.00%
$ 98,824 $ 88,930
3:17 PM $ 0.00224
+0.00%
$ 98,824 $ 88,930
3:16 PM $ 0.00224
+0.00%
$ 98,824 $ 88,936
3:15 PM $ 0.00224
+0.00%
$ 98,824 $ 88,936
3:14 PM $ 0.00225
+0.00%
$ 98,956 $ 88,961
3:13 PM $ 0.00226
+0.00%
$ 98,956 $ 88,992
3:12 PM $ 0.00224
+0.00%
$ 98,956 $ 89,064
3:11 PM $ 0.00224
+0.00%
$ 98,956 $ 89,064
3:10 PM $ 0.00224
+0.00%
$ 98,956 $ 89,108
3:09 PM $ 0.00223
+0.00%
$ 98,120 $ 89,198
3:08 PM $ 0.00222
+0.00%
$ 98,120 $ 89,198
3:07 PM $ 0.00223
+0.00%
$ 98,120 $ 89,328
3:06 PM $ 0.00223
+0.00%
$ 98,120 $ 89,328
3:05 PM $ 0.00222
+0.00%
$ 98,120 $ 89,335
3:04 PM $ 0.00222
+0.00%
$ 97,856 $ 89,335
3:03 PM $ 0.00223
+0.00%
$ 97,856 $ 89,370
3:02 PM $ 0.00223
+0.00%
$ 97,856 $ 89,370
3:01 PM $ 0.00223
-0.09%
$ 97,856 $ 89,301
3:00 PM $ 0.00223
-0.40%
$ 97,856 $ 89,298
2:59 PM $ 0.00223
+0.00%
$ 98,164 $ 89,298