LOL Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00914
-5.93%
$ 402,204 $ 115,148
Apr 2, 5 AM $ 0.00972
+2.77%
$ 427,548 $ 138,206
Apr 2, 4 AM $ 0.00945
-7.13%
$ 416,020 $ 138,568
Apr 2, 3 AM $ 0.0103
-2.11%
$ 453,244 $ 140,651
Apr 2, 2 AM $ 0.0106
+18.63%
$ 467,852 $ 140,770
Apr 2, 1 AM $ 0.00899
-10.36%
$ 395,736 $ 140,271
Apr 2, 12 AM $ 0.01
+12.32%
$ 442,068 $ 140,068
Apr 1, 11 PM $ 0.00894
-7.95%
$ 393,580 $ 140,679
Apr 1, 10 PM $ 0.00981
+13.04%
$ 431,772 $ 143,374
Apr 1, 9 PM $ 0.00868
-4.32%
$ 381,964 $ 150,241
Apr 1, 8 PM $ 0.00906
+2.94%
$ 398,860 $ 151,807
Apr 1, 7 PM $ 0.00881
-3.34%
$ 387,464 $ 155,807
Apr 1, 6 PM $ 0.00911
+3.29%
$ 400,840 $ 165,780
Apr 1, 5 PM $ 0.00881
-8.92%
$ 387,772 $ 171,769
Apr 1, 4 PM $ 0.00968
-0.97%
$ 425,744 $ 180,685
Apr 1, 3 PM $ 0.00976
+2.62%
$ 429,660 $ 192,329
Apr 1, 2 PM $ 0.00952
-0.98%
$ 418,704 $ 212,326
Apr 1, 1 PM $ 0.0096
-9.78%
$ 422,400 $ 219,037
Apr 1, 12 PM $ 0.0106
-4.07%
$ 467,984 $ 232,979
Apr 1, 11 AM $ 0.0111
+3.65%
$ 489,368 $ 225,979
Apr 1, 10 AM $ 0.0107
-6.68%
$ 472,120 $ 231,420
Apr 1, 9 AM $ 0.0115
-0.02%
$ 505,912 $ 233,348
Apr 1, 8 AM $ 0.0116
+8.98%
$ 511,500 $ 232,025
Apr 1, 7 AM $ 0.0108
-9.83%
$ 473,836 $ 225,317
Apr 1, 6 AM $ 0.0117
+20.99%
$ 513,128 $ 219,209
Apr 1, 5 AM $ 0.00965
-3.47%
$ 424,732 $ 198,227
Apr 1, 4 AM $ 0.00988
+0.62%
$ 434,720 $ 199,958
Apr 1, 3 AM $ 0.00995
+16.99%
$ 437,844 $ 199,384
Apr 1, 2 AM $ 0.00867
+1.25%
$ 381,656 $ 204,260
Apr 1, 1 AM $ 0.00857
+2.19%
$ 377,036 $ 204,571
Apr 1, 12 AM $ 0.00837
+0.44%
$ 368,280 $ 206,479
Mar 31, 11 PM $ 0.00833
-8.19%
$ 366,652 $ 207,196
Mar 31, 10 PM $ 0.00908
-8.39%
$ 399,344 $ 203,837
Mar 31, 9 PM $ 0.00991
+0.78%
$ 435,908 $ 194,014
Mar 31, 8 PM $ 0.0101
-1.64%
$ 444,488 $ 192,781
Mar 31, 7 PM $ 0.00975
-11.22%
$ 429,088 $ 205,678
Mar 31, 6 PM $ 0.0105
-9.47%
$ 462,000 $ 197,539
Mar 31, 5 PM $ 0.0114
+6.96%
$ 503,800 $ 195,686
Mar 31, 4 PM $ 0.0107
+18.47%
$ 471,020 $ 185,804
Mar 31, 3 PM $ 0.00904
+2.81%
$ 397,584 $ 177,775
Mar 31, 2 PM $ 0.0088
-8.26%
$ 387,156 $ 163,599
Mar 31, 1 PM $ 0.00959
+38.52%
$ 422,004 $ 156,185
Mar 31, 12 PM $ 0.00692
-11.50%
$ 304,656 $ 142,380
Mar 31, 11 AM $ 0.00782
+13.24%
$ 344,256 $ 140,426
Mar 31, 10 AM $ 0.0069
+11.18%
$ 303,600 $ 131,522
Mar 31, 9 AM $ 0.00621
+5.04%
$ 273,064 $ 128,340
Mar 31, 8 AM $ 0.0059
-3.03%
$ 259,424 $ 128,943
Mar 31, 7 AM $ 0.0059
+17.34%
$ 259,644 $ 129,433
Mar 31, 6 AM $ 0.00501
-7.15%
$ 220,440 $ 127,296
Mar 31, 5 AM $ 0.0055
-0.99%
$ 241,824 $ 123,921