LOL Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00218
+0.00%
$ 95,832 $ 88,113
4:28 PM $ 0.00218
+0.00%
$ 95,832 $ 88,113
4:27 PM $ 0.00218
+0.00%
$ 95,832 $ 88,153
4:26 PM $ 0.00218
+0.00%
$ 95,832 $ 88,245
4:25 PM $ 0.00218
+0.00%
$ 95,832 $ 88,245
4:24 PM $ 0.00218
+0.00%
$ 95,920 $ 88,080
4:23 PM $ 0.00218
+0.00%
$ 95,920 $ 88,080
4:22 PM $ 0.00219
+0.00%
$ 95,920 $ 88,072
4:21 PM $ 0.00219
+0.00%
$ 95,920 $ 88,072
4:20 PM $ 0.00219
+0.00%
$ 95,920 $ 88,515
4:19 PM $ 0.00219
+0.00%
$ 96,580 $ 88,607
4:18 PM $ 0.0022
+0.00%
$ 96,580 $ 88,607
4:17 PM $ 0.00221
+0.00%
$ 96,580 $ 88,577
4:16 PM $ 0.00221
+0.00%
$ 96,580 $ 88,577
4:15 PM $ 0.00221
+0.00%
$ 96,580 $ 88,507
4:14 PM $ 0.00219
+0.00%
$ 96,448 $ 88,507
4:13 PM $ 0.0022
+0.00%
$ 96,448 $ 88,475
4:12 PM $ 0.00218
+0.00%
$ 96,448 $ 88,475
4:11 PM $ 0.00218
+0.00%
$ 96,448 $ 88,457
4:10 PM $ 0.00218
+0.00%
$ 96,448 $ 88,457
4:09 PM $ 0.00218
+0.00%
$ 96,096 $ 88,572
4:08 PM $ 0.00218
+0.00%
$ 96,096 $ 88,572
4:07 PM $ 0.00222
+0.00%
$ 96,096 $ 88,547
4:06 PM $ 0.00222
+0.00%
$ 96,096 $ 88,547
4:05 PM $ 0.00218
+0.00%
$ 96,096 $ 88,544
4:04 PM $ 0.00218
+0.00%
$ 96,052 $ 88,544
4:03 PM $ 0.00218
+0.00%
$ 96,052 $ 88,578
4:02 PM $ 0.00218
+0.00%
$ 96,052 $ 88,578
4:01 PM $ 0.00218
+0.00%
$ 96,052 $ 88,577
4:00 PM $ 0.00218
+0.00%
$ 96,052 $ 88,577
3:59 PM $ 0.00219
+0.00%
$ 96,184 $ 88,579
3:58 PM $ 0.00218
+0.00%
$ 96,184 $ 88,579
3:57 PM $ 0.00218
+0.00%
$ 96,184 $ 88,698
3:56 PM $ 0.00218
+0.00%
$ 96,184 $ 88,698
3:55 PM $ 0.00218
+0.00%
$ 96,184 $ 88,730
3:54 PM $ 0.00218
+0.00%
$ 96,008 $ 88,730
3:53 PM $ 0.00219
+0.00%
$ 96,008 $ 88,626
3:52 PM $ 0.00219
+0.00%
$ 96,008 $ 88,626
3:51 PM $ 0.00219
+0.00%
$ 96,008 $ 88,816
3:50 PM $ 0.00219
+0.00%
$ 96,008 $ 88,816
3:49 PM $ 0.00217
+0.00%
$ 95,568 $ 88,777
3:48 PM $ 0.0022
+0.00%
$ 95,568 $ 88,777
3:47 PM $ 0.00218
+0.00%
$ 95,568 $ 88,945
3:46 PM $ 0.00218
+0.00%
$ 95,568 $ 88,945
3:45 PM $ 0.00217
+0.00%
$ 95,568 $ 88,931
3:44 PM $ 0.00217
+0.00%
$ 95,700 $ 88,941
3:43 PM $ 0.00217
+0.00%
$ 95,700 $ 88,941
3:42 PM $ 0.00218
+0.00%
$ 95,700 $ 88,937
3:41 PM $ 0.00218
+0.00%
$ 95,700 $ 88,937
3:40 PM $ 0.00218
+0.00%
$ 95,700 $ 88,913