LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 83,028 $ 100,427
Apr 18, 2026 $ 0.00257
+1.54%
$ 112,288 $ 95,057
Apr 17, 2026 $ 0.00253
-36.77%
$ 111,408 $ 96,595
Apr 16, 2026 $ 0.00436
-30.52%
$ 191,884 $ 84,105
Apr 15, 2026 $ 0.00625
-3.72%
$ 276,188 $ 108,038
Apr 14, 2026 $ 0.00645
-12.13%
$ 285,868 $ 92,753
Apr 13, 2026 $ 0.00733
+10.08%
$ 322,916 $ 132,287
Apr 12, 2026 $ 0.00666
+3.66%
$ 292,908 $ 85,319
Apr 11, 2026 $ 0.00643
-9.18%
$ 282,832 $ 93,532
Apr 10, 2026 $ 0.00703
-6.08%
$ 309,232 $ 79,072
Apr 9, 2026 $ 0.00749
+16.00%
$ 329,252 $ 107,078
Apr 8, 2026 $ 0.00652
+7.15%
$ 286,968 $ 145,731
Apr 7, 2026 $ 0.00613
+13.14%
$ 269,764 $ 86,249
Apr 6, 2026 $ 0.00527
-22.57%
$ 231,792 $ 79,782
Apr 5, 2026 $ 0.00677
-12.39%
$ 297,836 $ 88,559
Apr 4, 2026 $ 0.00773
-16.29%
$ 339,944 $ 113,244
Apr 3, 2026 $ 0.00924
-3.26%
$ 406,472 $ 136,049
Apr 2, 2026 $ 0.00954
+6.62%
$ 419,628 $ 107,467
Apr 1, 2026 $ 0.00894
+7.34%
$ 393,580 $ 140,679
Mar 31, 2026 $ 0.00833
+59.97%
$ 366,652 $ 207,196
Mar 30, 2026 $ 0.00616
-33.45%
$ 271,084 $ 118,274
Mar 29, 2026 $ 0.00926
+93.20%
$ 407,352 $ 168,151
Mar 28, 2026 $ 0.00479
+5.53%
$ 210,848 $ 72,980
Jun 27, 2025 $ 0.000231
+0.00%
$ -- $ 102
Jun 26, 2025 $ 0.000231
+10.00%
$ 10,164 $ 128
Jun 25, 2025 $ 0.00021
-2.33%
$ 9,240 $ 782
Jun 24, 2025 $ 0.000231
+7.44%
$ 10,164 $ 175
Jun 23, 2025 $ 0.000215
-3.15%
$ 9,460 $ 594
Jun 22, 2025 $ 0.000222
+13.27%
$ 9,768 $ 126
Jun 21, 2025 $ 0.000196
-11.71%
$ 8,624 $ 413
Jun 20, 2025 $ 0.000211
+2.93%
$ 9,284 $ 135
Jun 19, 2025 $ 0.000205
-11.64%
$ 9,020 $ 667
Jun 18, 2025 $ 0.000232
+0.43%
$ 10,208 $ 139
Jun 17, 2025 $ 0.000219
-13.10%
$ 9,636 $ 421
Jun 16, 2025 $ 0.000252
-1.18%
$ 11,088 $ 366
Jun 15, 2025 $ 0.000255
-12.07%
$ 11,220 $ 544
Jun 14, 2025 $ 0.000255
+4.51%
$ 11,220 $ 256
Jun 13, 2025 $ 0.000244
-2.01%
$ 10,736 $ 71
Jun 12, 2025 $ 0.000249
-23.38%
$ 10,956 $ 595
Jun 11, 2025 $ 0.000325
+8.33%
$ 14,300 $ 2,073
Jun 10, 2025 $ 0.0003
+0.00%
$ 13,200 $ 36
Jun 9, 2025 $ 0.00028
+10.24%
$ 12,320 $ 251
Jun 8, 2025 $ 0.000254
-0.39%
$ 11,176 $ 49
Jun 7, 2025 $ 0.000312
+0.65%
$ 13,728 $ 786
Jun 6, 2025 $ 0.00031
-4.91%
$ 13,640 $ 1,529
Jun 5, 2025 $ 0.000326
+10.88%
$ 14,344 $ 897
Jun 4, 2025 $ 0.000294
-30.99%
$ 12,936 $ 2,732
Jun 3, 2025 $ 0.000426
+2.65%
$ 18,744 $ 6,792
Jun 2, 2025 $ 0.000415
-2.58%
$ 18,260 $ 50
Jun 1, 2025 $ 0.000426
+46.90%
$ 18,744 $ 1,518
Download