LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00225
+0.00%
$ 98,560 $ 89,770
1:15 PM $ 0.00224
+0.00%
$ 98,560 $ 89,852
1:14 PM $ 0.00224
+0.00%
$ 98,560 $ 89,852
1:13 PM $ 0.00228
+0.00%
$ 98,560 $ 89,732
1:12 PM $ 0.00228
+0.00%
$ 98,560 $ 89,732
1:11 PM $ 0.00228
+0.00%
$ 98,560 $ 89,822
1:10 PM $ 0.00227
+0.00%
$ 98,560 $ 89,822
1:09 PM $ 0.00225
+0.00%
$ 99,220 $ 89,966
1:08 PM $ 0.00225
+0.00%
$ 99,220 $ 89,966
1:07 PM $ 0.00225
+0.00%
$ 99,220 $ 89,957
1:06 PM $ 0.00225
+0.00%
$ 99,220 $ 89,957
1:05 PM $ 0.00225
+0.00%
$ 99,220 $ 90,036
1:04 PM $ 0.00225
+0.00%
$ 99,044 $ 90,036
1:03 PM $ 0.00224
+0.00%
$ 99,044 $ 90,028
1:02 PM $ 0.00224
+0.00%
$ 99,044 $ 90,028
1:01 PM $ 0.00225
+0.00%
$ 99,044 $ 89,803
1:00 PM $ 0.00225
+0.00%
$ 99,044 $ 89,803
12:59 PM $ 0.00225
+0.00%
$ 99,088 $ 89,792
12:58 PM $ 0.00225
+0.00%
$ 99,088 $ 89,778
12:57 PM $ 0.00225
+0.00%
$ 99,088 $ 89,778
12:56 PM $ 0.00225
+0.00%
$ 99,088 $ 89,775
12:55 PM $ 0.00225
+0.00%
$ 99,088 $ 89,721
12:54 PM $ 0.00225
+0.00%
$ 99,000 $ 89,721
12:53 PM $ 0.0023
+0.00%
$ 99,000 $ 89,657
12:52 PM $ 0.00226
+0.00%
$ 99,000 $ 89,614
12:51 PM $ 0.00226
+0.00%
$ 99,000 $ 89,614
12:50 PM $ 0.00226
+0.00%
$ 99,000 $ 89,653
12:49 PM $ 0.00226
+0.00%
$ 99,352 $ 89,653
12:48 PM $ 0.00225
+0.00%
$ 99,352 $ 89,831
12:47 PM $ 0.00225
+0.00%
$ 99,352 $ 89,831
12:46 PM $ 0.00224
+0.00%
$ 99,352 $ 89,816
12:45 PM $ 0.00225
+0.00%
$ 99,352 $ 89,816
12:44 PM $ 0.00224
+0.00%
$ 98,384 $ 89,807
12:43 PM $ 0.00224
+0.00%
$ 98,384 $ 89,807
12:42 PM $ 0.00221
+0.00%
$ 98,384 $ 89,718
12:41 PM $ 0.00221
+0.00%
$ 98,384 $ 89,718
12:40 PM $ 0.00224
+0.00%
$ 98,384 $ 89,649
12:39 PM $ 0.0022
+0.00%
$ 96,888 $ 89,649
12:38 PM $ 0.0022
+0.00%
$ 96,888 $ 89,761
12:37 PM $ 0.0022
+0.00%
$ 96,888 $ 89,761
12:36 PM $ 0.0022
+0.00%
$ 96,888 $ 89,688
12:35 PM $ 0.0022
+0.00%
$ 96,888 $ 89,688
12:34 PM $ 0.0022
+0.00%
$ 96,712 $ 89,627
12:33 PM $ 0.00219
+0.00%
$ 96,712 $ 89,627
12:32 PM $ 0.00221
+0.00%
$ 96,712 $ 89,679
12:31 PM $ 0.00221
+0.00%
$ 96,712 $ 89,679
12:30 PM $ 0.0022
+0.00%
$ 96,712 $ 89,775
12:29 PM $ 0.0022
+0.00%
$ 96,932 $ 89,775
12:28 PM $ 0.00221
+0.00%
$ 96,932 $ 90,040
12:27 PM $ 0.00219
+0.00%
$ 96,932 $ 89,962
Download