DuckDaoDime Historical Data

DDIM
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0051
+0.00%
$ -- $ 25
Sep 22, 2025 $ 0.0052
+0.00%
$ 14,265 $ 31
Sep 5, 2025 $ 0.0067
+0.00%
$ -- $ 66
Sep 4, 2025 $ 0.0067
+0.00%
$ 18,740 $ 66
Apr 10, 2025 $ 0.00168
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0039
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0039
+254.55%
$ 10,908 $ 1
Jan 23, 2025 $ 0.0037
+131.25%
$ 10,349 $ 25
Jan 22, 2025 $ 0.0016
+0.00%
$ 4,475 $ 20
Jan 10, 2025 $ 0.0065
+0.00%
$ 18,181 $ 4
Jan 9, 2025 $ 0.0065
+0.00%
$ 18,181 $ 4
Dec 14, 2024 $ 0.00348
-0.43%
$ -- $ 12
Dec 13, 2024 $ 0.0032
-1.52%
$ -- $ 21
Dec 12, 2024 $ 0.0031
-2.31%
$ 8,664 $ 21
Dec 11, 2024 $ 0.0029
+3.89%
$ 8,111 $ 10
Dec 10, 2024 $ 0.00277
+4.45%
$ 7,750 $ 8
Dec 9, 2024 $ 0.0027
-3.88%
$ 7,549 $ 5
Dec 8, 2024 $ 0.00284
-66.39%
$ 7,943 $ 243
Dec 7, 2024 $ 0.00872
-9.64%
$ 24,387 $ 52
Dec 6, 2024 $ 0.00958
+36.32%
$ 26,807 $ 63
Dec 5, 2024 $ 0.00749
+1.69%
$ 20,959 $ 231
Dec 3, 2024 $ 0.00583
+0.00%
$ -- $ 177
Nov 13, 2024 $ 0.007
+0.00%
$ -- $ 13
Nov 12, 2024 $ 0.007
+0.00%
$ 19,579 $ 13
Apr 25, 2024 $ 0.0098
+50.77%
$ 27,560 $ 4
Apr 24, 2024 $ 0.0065
-2.99%
$ 18,280 $ 56
Apr 21, 2024 $ 0.0124
+0.00%
$ -- $ 3
Apr 20, 2024 $ 0.0124
+93.75%
$ 34,872 $ 16
Apr 12, 2024 $ 0.0125
+0.00%
$ -- $ 3
Apr 11, 2024 $ 0.0125
+0.00%
$ 35,153 $ 3
Apr 8, 2024 $ 0.0132
-4.35%
$ -- $ 0.1
Apr 7, 2024 $ 0.0138
-8.00%
$ 38,809 $ 95
Mar 20, 2024 $ 0.0169
-0.59%
$ 47,540 $ 20
Mar 19, 2024 $ 0.017
+8.28%
$ 47,822 $ 36
Mar 18, 2024 $ 0.0157
+0.00%
$ 44,165 $ 25
Mar 17, 2024 $ 0.0157
-4.85%
$ 44,165 $ 15
Mar 13, 2024 $ 0.0123
-33.15%
$ -- $ 2
Mar 12, 2024 $ 0.0184
-0.54%
$ 51,760 $ 2
Mar 11, 2024 $ 0.0151
-2.58%
$ 42,477 $ 31
Mar 10, 2024 $ 0.0155
-22.50%
$ 43,602 $ 117
Mar 9, 2024 $ 0.02
+0.00%
$ 56,261 $ 22
Mar 8, 2024 $ 0.02
+0.00%
$ 56,261 $ 0
Mar 7, 2024 $ 0.02
+22.70%
$ 56,261 $ 46
Mar 6, 2024 $ 0.021
+32.08%
$ 59,074 $ 15
Mar 5, 2024 $ 0.0159
+6.00%
$ 44,727 $ 25
Feb 28, 2024 $ 0.0157
-1.88%
$ 44,165 $ 1
Feb 27, 2024 $ 0.016
+1.27%
$ 45,009 $ 1
Feb 22, 2024 $ 0.0147
-1.70%
$ -- $ 2,618
Feb 21, 2024 $ 0.015
-32.43%
$ 42,197 $ 2,663
Feb 20, 2024 $ 0.0222
-0.45%
$ 62,449 $ 30
Download