Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDaoDime Historical Data

DDIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.000352
+0.00%
$-- $1
Sep 2025 $0.0051
-23.88%
$-- $188
Apr 2025 $0.00168
+0.00%
$-- $1
Mar 2025 $0.0039
+254.55%
$-- $2
Jan 2025 $0.0037
-43.08%
$-- $53
Dec 2024 $0.00348
-40.40%
$-- $843
Nov 2024 $0.007
+0.00%
$-- $25
Apr 2024 $0.0098
-34.67%
$-- $180
Mar 2024 $0.0169
+12.67%
$-- $357
Feb 2024 $0.0157
-8.19%
$-- $5,606
Jan 2024 $0.0171
+31.54%
$48,214 $320
Dec 2023 $0.013
-99.36%
$-- $1.87 million
Nov 2023 $2.03
+57.41%
$5.9 million $3 million
Oct 2023 $1.29
+14.47%
$3.46 million $1.74 million
Sep 2023 $1.13
-4.79%
$3.03 million $1.1 million
Aug 2023 $1.19
-9.65%
$3.2 million $839,499
Jul 2023 $1.32
-3.45%
$3.54 million $712,252
Jun 2023 $1.37
-30.94%
$3.76 million $634,950
May 2023 $1.98
-24.82%
$5.44 million $1.18 million
Apr 2023 $2.64
+23.61%
$7.25 million $3.26 million
Mar 2023 $2.14
-7.49%
$5.86 million $3.85 million
Feb 2023 $2.31
-0.26%
$6.32 million $3.57 million
Jan 2023 $2.31
+78.65%
$6.33 million $2.95 million
Dec 2022 $1.3
-29.50%
$3.49 million $2.87 million
Nov 2022 $1.85
-8.85%
$4.8 million $4.22 million
Oct 2022 $2.03
-5.76%
$2.26 million $4.37 million
Sep 2022 $2.17
-13.73%
$2.39 million $4.13 million
Aug 2022 $2.52
-6.72%
$2.81 million $3.39 million
Jul 2022 $2.7
+15.97%
$3.02 million $1.16 million
Download