DuckDaoDime Historical Data

DDIM
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0051
-23.88%
$ -- $ 188
Apr 2025 $ 0.00168
+0.00%
$ -- $ 1
Mar 2025 $ 0.0039
+254.55%
$ -- $ 2
Jan 2025 $ 0.0037
-43.08%
$ -- $ 53
Dec 2024 $ 0.00348
-40.40%
$ -- $ 843
Nov 2024 $ 0.007
+0.00%
$ -- $ 25
Apr 2024 $ 0.0098
-34.67%
$ -- $ 180
Mar 2024 $ 0.0169
+12.67%
$ -- $ 357
Feb 2024 $ 0.0157
-8.19%
$ -- $ 5,606
Jan 2024 $ 0.0171
+31.54%
$ 48,214 $ 320
Dec 2023 $ 0.013
-99.36%
$ -- $ 1.87 million
Nov 2023 $ 2.03
+57.41%
$ 5.9 million $ 3 million
Oct 2023 $ 1.29
+14.47%
$ 3.46 million $ 1.74 million
Sep 2023 $ 1.13
-4.79%
$ 3.03 million $ 1.1 million
Aug 2023 $ 1.19
-9.65%
$ 3.2 million $ 839,499
Jul 2023 $ 1.32
-3.45%
$ 3.54 million $ 712,252
Jun 2023 $ 1.37
-30.94%
$ 3.76 million $ 634,950
May 2023 $ 1.98
-24.82%
$ 5.44 million $ 1.18 million
Apr 2023 $ 2.64
+23.61%
$ 7.25 million $ 3.26 million
Mar 2023 $ 2.14
-7.49%
$ 5.86 million $ 3.85 million
Feb 2023 $ 2.31
-0.26%
$ 6.32 million $ 3.57 million
Jan 2023 $ 2.31
+78.65%
$ 6.33 million $ 2.95 million
Dec 2022 $ 1.3
-29.50%
$ 3.49 million $ 2.87 million
Nov 2022 $ 1.85
-8.85%
$ 4.8 million $ 4.22 million
Oct 2022 $ 2.03
-5.76%
$ 2.26 million $ 4.37 million
Sep 2022 $ 2.17
-13.73%
$ 2.39 million $ 4.13 million
Aug 2022 $ 2.52
-6.72%
$ 2.81 million $ 3.39 million
Jul 2022 $ 2.7
+15.97%
$ 3.02 million $ 1.16 million
Download