DuckDaoDime Historical Data

DDIM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 2.56
+0.00%
$ 2.86 million $ 124,522
Sep 10, 2022 $ 2.56
+0.68%
$ 2.86 million $ 117,340
Sep 9, 2022 $ 2.54
+0.15%
$ 2.84 million $ 133,749
Sep 8, 2022 $ 2.53
-0.23%
$ 2.83 million $ 126,296
Sep 7, 2022 $ 2.54
-0.75%
$ 2.84 million $ 159,822
Sep 6, 2022 $ 2.56
-4.01%
$ 2.86 million $ 171,497
Sep 5, 2022 $ 2.66
+3.23%
$ 2.97 million $ 168,294
Sep 4, 2022 $ 2.58
+1.78%
$ 2.88 million $ 169,659
Sep 3, 2022 $ 2.53
-0.04%
$ 2.83 million $ 138,474
Sep 2, 2022 $ 2.54
+1.19%
$ 2.83 million $ 145,174
Sep 1, 2022 $ 2.51
-0.35%
$ 2.8 million $ 112,078
Aug 31, 2022 $ 2.52
+1.89%
$ 2.81 million $ 78,892
Aug 30, 2022 $ 2.47
-4.68%
$ 2.76 million $ 89,993
Aug 29, 2022 $ 2.59
+4.42%
$ 2.89 million $ 88,270
Aug 28, 2022 $ 2.48
-2.37%
$ 2.77 million $ 80,505
Aug 27, 2022 $ 2.55
-6.67%
$ 2.84 million $ 113,486
Aug 26, 2022 $ 2.73
-7.83%
$ 3.05 million $ 85,460
Aug 25, 2022 $ 2.96
+2.48%
$ 3.31 million $ 80,128
Aug 24, 2022 $ 2.89
-0.26%
$ 3.22 million $ 90,324
Aug 23, 2022 $ 2.9
+2.80%
$ 3.23 million $ 105,135
Aug 22, 2022 $ 2.82
+0.97%
$ 3.14 million $ 86,184
Aug 21, 2022 $ 2.79
+18.13%
$ 3.11 million $ 150,371
Aug 20, 2022 $ 2.36
-2.21%
$ 2.64 million $ 207,711
Aug 19, 2022 $ 2.42
-16.74%
$ 2.7 million $ 112,504
Aug 18, 2022 $ 2.9
-1.93%
$ 3.24 million $ 96,578
Aug 17, 2022 $ 2.96
-16.26%
$ 3.3 million $ 135,141
Aug 16, 2022 $ 3.53
+3.36%
$ 3.94 million $ 107,783
Aug 15, 2022 $ 3.4
-2.19%
$ 3.8 million $ 123,025
Aug 14, 2022 $ 3.48
-4.03%
$ 3.89 million $ 121,015
Aug 13, 2022 $ 3.63
+7.56%
$ 4.06 million $ 155,984
Aug 12, 2022 $ 3.37
+3.88%
$ 3.77 million $ 129,347
Aug 11, 2022 $ 3.24
+4.53%
$ 3.63 million $ 113,548
Aug 10, 2022 $ 3.1
+5.37%
$ 3.47 million $ 139,265
Aug 9, 2022 $ 2.94
-1.86%
$ 3.29 million $ 130,218
Aug 8, 2022 $ 3
+0.00%
$ 3.35 million $ 112,067
Aug 7, 2022 $ 3
+7.45%
$ 3.35 million $ 72,992
Aug 6, 2022 $ 2.76
+1.03%
$ 3.09 million $ 90,551
Aug 5, 2022 $ 2.73
+5.76%
$ 3.05 million $ 111,727
Aug 4, 2022 $ 2.58
-2.93%
$ 2.88 million $ 72,724
Aug 3, 2022 $ 2.66
+1.12%
$ 2.98 million $ 96,452
Aug 2, 2022 $ 2.64
-2.20%
$ 2.95 million $ 107,651
Aug 1, 2022 $ 2.69
-0.22%
$ 3.01 million $ 104,913
Jul 31, 2022 $ 2.7
+1.68%
$ 3.02 million $ 94,408
Jul 30, 2022 $ 2.66
-1.83%
$ 2.97 million $ 105,351
Jul 29, 2022 $ 2.67
+2.69%
$ 2.98 million $ 99,792
Jul 28, 2022 $ 2.59
+6.62%
$ 2.89 million $ 21,537
Jul 27, 2022 $ 2.43
+12.01%
$ 2.72 million $ 53,661
Jul 26, 2022 $ 2.17
-8.70%
$ 2.43 million $ 68,022
Jul 25, 2022 $ 2.38
-9.84%
$ 2.66 million $ 115,092
Jul 24, 2022 $ 2.64
+0.59%
$ 2.95 million $ 77,715