Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckDaoDime Historical Data

DDIM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $2.27
-3.72%
$2.53 million $129,669
Sep 14, 2022 $2.36
+6.81%
$2.63 million $122,348
Sep 13, 2022 $2.21
-10.18%
$2.46 million $144,431
Sep 12, 2022 $2.5
-2.50%
$2.79 million $111,922
Sep 11, 2022 $2.56
+0.00%
$2.86 million $124,522
Sep 10, 2022 $2.56
+0.68%
$2.86 million $117,340
Sep 9, 2022 $2.54
+0.15%
$2.84 million $133,749
Sep 8, 2022 $2.53
-0.23%
$2.83 million $126,296
Sep 7, 2022 $2.54
-0.75%
$2.84 million $159,822
Sep 6, 2022 $2.56
-4.01%
$2.86 million $171,497
Sep 5, 2022 $2.66
+3.23%
$2.97 million $168,294
Sep 4, 2022 $2.58
+1.78%
$2.88 million $169,659
Sep 3, 2022 $2.53
-0.04%
$2.83 million $138,474
Sep 2, 2022 $2.54
+1.19%
$2.83 million $145,174
Sep 1, 2022 $2.51
-0.35%
$2.8 million $112,078
Aug 31, 2022 $2.52
+1.89%
$2.81 million $78,892
Aug 30, 2022 $2.47
-4.68%
$2.76 million $89,993
Aug 29, 2022 $2.59
+4.42%
$2.89 million $88,270
Aug 28, 2022 $2.48
-2.37%
$2.77 million $80,505
Aug 27, 2022 $2.55
-6.67%
$2.84 million $113,486
Aug 26, 2022 $2.73
-7.83%
$3.05 million $85,460
Aug 25, 2022 $2.96
+2.48%
$3.31 million $80,128
Aug 24, 2022 $2.89
-0.26%
$3.22 million $90,324
Aug 23, 2022 $2.9
+2.80%
$3.23 million $105,135
Aug 22, 2022 $2.82
+0.97%
$3.14 million $86,184
Aug 21, 2022 $2.79
+18.13%
$3.11 million $150,371
Aug 20, 2022 $2.36
-2.21%
$2.64 million $207,711
Aug 19, 2022 $2.42
-16.74%
$2.7 million $112,504
Aug 18, 2022 $2.9
-1.93%
$3.24 million $96,578
Aug 17, 2022 $2.96
-16.26%
$3.3 million $135,141
Aug 16, 2022 $3.53
+3.36%
$3.94 million $107,783
Aug 15, 2022 $3.4
-2.19%
$3.8 million $123,025
Aug 14, 2022 $3.48
-4.03%
$3.89 million $121,015
Aug 13, 2022 $3.63
+7.56%
$4.06 million $155,984
Aug 12, 2022 $3.37
+3.88%
$3.77 million $129,347
Aug 11, 2022 $3.24
+4.53%
$3.63 million $113,548
Aug 10, 2022 $3.1
+5.37%
$3.47 million $139,265
Aug 9, 2022 $2.94
-1.86%
$3.29 million $130,218
Aug 8, 2022 $3
+0.00%
$3.35 million $112,067
Aug 7, 2022 $3
+7.45%
$3.35 million $72,992
Aug 6, 2022 $2.76
+1.03%
$3.09 million $90,551
Aug 5, 2022 $2.73
+5.76%
$3.05 million $111,727
Aug 4, 2022 $2.58
-2.93%
$2.88 million $72,724
Aug 3, 2022 $2.66
+1.12%
$2.98 million $96,452
Aug 2, 2022 $2.64
-2.20%
$2.95 million $107,651
Aug 1, 2022 $2.69
-0.22%
$3.01 million $104,913
Jul 31, 2022 $2.7
+1.68%
$3.02 million $94,408
Jul 30, 2022 $2.66
-1.83%
$2.97 million $105,351
Jul 29, 2022 $2.67
+2.69%
$2.98 million $99,792
Jul 28, 2022 $2.59
+6.62%
$2.89 million $21,537