Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDaoDime Historical Data

DDIM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $2.16
+4.48%
$5.61 million $130,523
Nov 3, 2022 $2.06
-4.70%
$5.37 million $183,405
Nov 2, 2022 $2.17
+1.66%
$5.64 million $103,161
Nov 1, 2022 $2.26
+11.69%
$2.52 million $53,993
Oct 31, 2022 $2.03
-2.46%
$2.26 million $137,446
Oct 30, 2022 $2.08
-2.15%
$2.31 million $137,898
Oct 29, 2022 $2.12
+3.32%
$2.36 million $147,051
Oct 28, 2022 $2.05
-1.44%
$2.28 million $148,810
Oct 27, 2022 $2.08
-5.11%
$2.31 million $138,018
Oct 26, 2022 $2.19
+6.00%
$2.44 million $141,141
Oct 25, 2022 $2.06
+8.09%
$3.09 million $135,611
Oct 24, 2022 $1.91
+2.61%
$2.86 million $132,147
Oct 23, 2022 $1.86
+0.21%
$2.07 million $154,331
Oct 22, 2022 $1.86
-0.89%
$2.07 million $125,840
Oct 21, 2022 $1.87
-0.75%
$2.09 million $144,830
Oct 20, 2022 $1.89
-3.97%
$2.83 million $135,484
Oct 19, 2022 $1.96
-9.32%
$2.19 million $170,019
Oct 18, 2022 $2.16
-1.69%
$2.41 million $148,444
Oct 17, 2022 $2.2
+0.00%
$3.3 million $126,430
Oct 16, 2022 $2.2
+0.56%
$2.45 million $104,706
Oct 15, 2022 $2.19
+0.17%
$2.43 million $103,701
Oct 14, 2022 $2.18
+1.40%
$2.43 million $93,630
Oct 13, 2022 $2.14
-0.09%
$2.39 million $132,062
Oct 12, 2022 $2.15
+0.20%
$2.39 million $140,087
Oct 11, 2022 $2.15
+3.60%
$3.21 million $192,573
Oct 10, 2022 $2.07
-1.29%
$2.3 million $148,123
Oct 9, 2022 $2.1
+0.93%
$3.14 million $153,384
Oct 8, 2022 $2.08
+0.19%
$2.31 million $145,849
Oct 7, 2022 $2.07
-1.66%
$2.31 million $140,502
Oct 6, 2022 $2.12
+3.12%
$3.17 million $128,258
Oct 5, 2022 $2.05
+2.04%
$2.29 million $152,791
Oct 4, 2022 $2.05
+2.02%
$2.28 million $89,696
Oct 3, 2022 $2
-1.87%
$2.23 million $167,202
Oct 2, 2022 $2.04
-0.08%
$2.27 million $161,610
Oct 1, 2022 $2.04
-4.89%
$2.28 million $189,522
Sep 30, 2022 $2.17
-0.17%
$2.42 million $99,525
Sep 29, 2022 $2.18
+5.99%
$3.26 million $157,124
Sep 28, 2022 $2.06
-13.09%
$2.29 million $164,511
Sep 27, 2022 $2.37
-0.70%
$2.64 million $132,701
Sep 26, 2022 $2.38
+5.03%
$2.65 million $120,981
Sep 25, 2022 $2.27
-0.22%
$2.53 million $116,252
Sep 24, 2022 $2.27
-0.04%
$2.53 million $122,252
Sep 23, 2022 $2.27
-0.19%
$2.53 million $151,099
Sep 22, 2022 $2.28
-5.32%
$2.54 million $171,076
Sep 21, 2022 $2.4
-2.60%
$-- $140,930
Sep 20, 2022 $2.43
-0.54%
$2.71 million $116,416
Sep 19, 2022 $2.52
+9.70%
$2.8 million $97,799
Sep 18, 2022 $2.29
-4.24%
$2.55 million $122,141
Sep 17, 2022 $2.39
+6.76%
$2.66 million $175,613
Sep 16, 2022 $2.24
-1.17%
$2.5 million $162,301