Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDaoDime Historical Data

DDIM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $1.19
-1.57%
$3.2 million $27,413
Aug 30, 2023 $1.21
-2.12%
$3.25 million $36,093
Aug 29, 2023 $1.24
+7.52%
$3.32 million $24,956
Aug 28, 2023 $1.15
-4.77%
$3.09 million $25,933
Aug 27, 2023 $1.21
-0.02%
$3.25 million $25,897
Aug 26, 2023 $1.21
+1.87%
$3.24 million $26,165
Aug 25, 2023 $1.18
-1.80%
$3.17 million $29,927
Aug 24, 2023 $1.2
-0.57%
$3.2 million $33,047
Aug 23, 2023 $1.2
+2.67%
$3.22 million $18,393
Aug 22, 2023 $1.17
-1.29%
$3.13 million $23,480
Aug 21, 2023 $1.18
-0.21%
$3.17 million $26,250
Aug 20, 2023 $1.18
+0.02%
$3.17 million $27,684
Aug 19, 2023 $1.18
+0.87%
$3.16 million $27,424
Aug 18, 2023 $1.17
-1.18%
$3.14 million $27,140
Aug 17, 2023 $1.19
-6.75%
$3.19 million $20,985
Aug 16, 2023 $1.27
-1.60%
$3.41 million $16,967
Aug 15, 2023 $1.29
-2.02%
$3.46 million $15,736
Aug 14, 2023 $1.31
-0.71%
$3.52 million $19,155
Aug 13, 2023 $1.32
-1.22%
$3.53 million $18,154
Aug 12, 2023 $1.34
+1.55%
$3.58 million $18,842
Aug 11, 2023 $1.32
+0.82%
$3.55 million $18,460
Aug 10, 2023 $1.32
-6.53%
$3.54 million $27,888
Aug 9, 2023 $1.36
+5.80%
$3.65 million $10,628
Aug 8, 2023 $1.29
-2.45%
$3.46 million $36,616
Aug 7, 2023 $1.32
-0.46%
$3.54 million $35,137
Aug 6, 2023 $1.33
+0.65%
$3.56 million $37,004
Aug 5, 2023 $1.32
-0.08%
$3.55 million $37,209
Aug 4, 2023 $1.32
-0.05%
$3.54 million $36,950
Aug 3, 2023 $1.32
-0.03%
$3.54 million $36,757
Aug 2, 2023 $1.33
+0.69%
$3.55 million $37,475
Aug 1, 2023 $1.32
-0.03%
$3.54 million $35,735
Jul 31, 2023 $1.32
-0.59%
$3.54 million $27,253
Jul 30, 2023 $1.33
+0.05%
$3.57 million $30,893
Jul 29, 2023 $1.33
+0.22%
$3.56 million $36,589
Jul 28, 2023 $1.33
-0.89%
$3.56 million $27,812
Jul 27, 2023 $1.34
-3.25%
$3.59 million $18,273
Jul 26, 2023 $1.38
+4.15%
$3.79 million $21,170
Jul 25, 2023 $1.32
-0.49%
$3.63 million $18,185
Jul 24, 2023 $1.33
+0.30%
$3.65 million $22,905
Jul 23, 2023 $1.34
-1.23%
$3.67 million $34,663
Jul 22, 2023 $1.35
-24.69%
$3.71 million $73,404
Jul 21, 2023 $1.79
+0.00%
$4.93 million $13,591
Jul 20, 2023 $1.79
-0.10%
$4.92 million $83,101
Jul 19, 2023 $1.79
-0.24%
$4.92 million $10,712
Jul 18, 2023 $1.8
-0.73%
$4.94 million $8,617
Jul 17, 2023 $1.81
+10.65%
$4.98 million $11,290
Jul 16, 2023 $1.64
+0.09%
$4.5 million $10,544
Jul 15, 2023 $1.64
+0.64%
$4.5 million $10,773
Jul 14, 2023 $1.63
-11.55%
$4.47 million $10,900
Jul 13, 2023 $1.85
-0.95%
$5.07 million $11,651