DuckDaoDime Historical Data

DDIM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 1.21
-0.02%
$ 3.25 million $ 25,897
Aug 26, 2023 $ 1.21
+1.87%
$ 3.24 million $ 26,165
Aug 25, 2023 $ 1.18
-1.80%
$ 3.17 million $ 29,927
Aug 24, 2023 $ 1.2
-0.57%
$ 3.2 million $ 33,047
Aug 23, 2023 $ 1.2
+2.67%
$ 3.22 million $ 18,393
Aug 22, 2023 $ 1.17
-1.29%
$ 3.13 million $ 23,480
Aug 21, 2023 $ 1.18
-0.21%
$ 3.17 million $ 26,250
Aug 20, 2023 $ 1.18
+0.02%
$ 3.17 million $ 27,684
Aug 19, 2023 $ 1.18
+0.87%
$ 3.16 million $ 27,424
Aug 18, 2023 $ 1.17
-1.18%
$ 3.14 million $ 27,140
Aug 17, 2023 $ 1.19
-6.75%
$ 3.19 million $ 20,985
Aug 16, 2023 $ 1.27
-1.60%
$ 3.41 million $ 16,967
Aug 15, 2023 $ 1.29
-2.02%
$ 3.46 million $ 15,736
Aug 14, 2023 $ 1.31
-0.71%
$ 3.52 million $ 19,155
Aug 13, 2023 $ 1.32
-1.22%
$ 3.53 million $ 18,154
Aug 12, 2023 $ 1.34
+1.55%
$ 3.58 million $ 18,842
Aug 11, 2023 $ 1.32
+0.82%
$ 3.55 million $ 18,460
Aug 10, 2023 $ 1.32
-6.53%
$ 3.54 million $ 27,888
Aug 9, 2023 $ 1.36
+5.80%
$ 3.65 million $ 10,628
Aug 8, 2023 $ 1.29
-2.45%
$ 3.46 million $ 36,616
Aug 7, 2023 $ 1.32
-0.46%
$ 3.54 million $ 35,137
Aug 6, 2023 $ 1.33
+0.65%
$ 3.56 million $ 37,004
Aug 5, 2023 $ 1.32
-0.08%
$ 3.55 million $ 37,209
Aug 4, 2023 $ 1.32
-0.05%
$ 3.54 million $ 36,950
Aug 3, 2023 $ 1.32
-0.03%
$ 3.54 million $ 36,757
Aug 2, 2023 $ 1.33
+0.69%
$ 3.55 million $ 37,475
Aug 1, 2023 $ 1.32
-0.03%
$ 3.54 million $ 35,735
Jul 31, 2023 $ 1.32
-0.59%
$ 3.54 million $ 27,253
Jul 30, 2023 $ 1.33
+0.05%
$ 3.57 million $ 30,893
Jul 29, 2023 $ 1.33
+0.22%
$ 3.56 million $ 36,589
Jul 28, 2023 $ 1.33
-0.89%
$ 3.56 million $ 27,812
Jul 27, 2023 $ 1.34
-3.25%
$ 3.59 million $ 18,273
Jul 26, 2023 $ 1.38
+4.15%
$ 3.79 million $ 21,170
Jul 25, 2023 $ 1.32
-0.49%
$ 3.63 million $ 18,185
Jul 24, 2023 $ 1.33
+0.30%
$ 3.65 million $ 22,905
Jul 23, 2023 $ 1.34
-1.23%
$ 3.67 million $ 34,663
Jul 22, 2023 $ 1.35
-24.69%
$ 3.71 million $ 73,404
Jul 21, 2023 $ 1.79
+0.00%
$ 4.93 million $ 13,591
Jul 20, 2023 $ 1.79
-0.10%
$ 4.92 million $ 83,101
Jul 19, 2023 $ 1.79
-0.24%
$ 4.92 million $ 10,712
Jul 18, 2023 $ 1.8
-0.73%
$ 4.94 million $ 8,617
Jul 17, 2023 $ 1.81
+10.65%
$ 4.98 million $ 11,290
Jul 16, 2023 $ 1.64
+0.09%
$ 4.5 million $ 10,544
Jul 15, 2023 $ 1.64
+0.64%
$ 4.5 million $ 10,773
Jul 14, 2023 $ 1.63
-11.55%
$ 4.47 million $ 10,900
Jul 13, 2023 $ 1.85
-0.95%
$ 5.07 million $ 11,651
Jul 12, 2023 $ 1.82
+30.79%
$ 5.01 million $ 6,719
Jul 11, 2023 $ 1.4
-0.97%
$ 3.84 million $ 17,190
Jul 10, 2023 $ 1.4
+0.41%
$ 3.85 million $ 17,219
Jul 9, 2023 $ 1.39
-1.09%
$ 3.83 million $ 18,889