Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDaoDime Historical Data

DDIM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $1.82
+30.79%
$5.01 million $6,719
Jul 11, 2023 $1.4
-0.97%
$3.84 million $17,190
Jul 10, 2023 $1.4
+0.41%
$3.85 million $17,219
Jul 9, 2023 $1.39
-1.09%
$3.83 million $18,889
Jul 8, 2023 $1.41
+1.42%
$3.87 million $19,519
Jul 7, 2023 $1.39
+0.10%
$3.81 million $18,693
Jul 6, 2023 $1.39
+1.38%
$3.81 million $19,672
Jul 5, 2023 $1.36
+0.87%
$3.75 million $23,358
Jul 4, 2023 $1.36
-1.26%
$3.74 million $22,754
Jul 3, 2023 $1.38
+1.11%
$3.78 million $23,157
Jul 2, 2023 $1.36
+0.60%
$3.74 million $23,461
Jul 1, 2023 $1.36
-0.82%
$3.73 million $19,297
Jun 30, 2023 $1.37
-1.20%
$3.76 million $22,479
Jun 29, 2023 $1.39
-4.14%
$3.82 million $20,522
Jun 28, 2023 $1.45
+1.41%
$3.98 million $22,380
Jun 27, 2023 $1.42
-0.03%
$3.91 million $23,301
Jun 26, 2023 $1.42
-5.07%
$3.91 million $23,662
Jun 25, 2023 $1.49
-0.57%
$4.11 million $18,913
Jun 24, 2023 $1.5
-0.41%
$4.13 million $23,560
Jun 23, 2023 $1.51
-0.03%
$4.15 million $16,030
Jun 22, 2023 $1.52
-0.27%
$4.16 million $21,647
Jun 21, 2023 $1.52
+4.84%
$4.18 million $21,166
Jun 20, 2023 $1.45
+1.61%
$3.99 million $18,728
Jun 19, 2023 $1.43
-5.54%
$3.93 million $29,057
Jun 18, 2023 $1.51
+0.13%
$4.15 million $12,686
Jun 17, 2023 $1.51
-0.30%
$4.14 million $8,479
Jun 16, 2023 $1.51
+0.20%
$4.16 million $12,755
Jun 15, 2023 $1.51
+0.95%
$4.15 million $16,724
Jun 14, 2023 $1.5
-3.76%
$4.11 million $13,173
Jun 13, 2023 $1.55
-0.54%
$4.25 million $17,047
Jun 12, 2023 $1.56
-1.40%
$4.29 million $17,569
Jun 11, 2023 $1.58
+8.35%
$4.35 million $33,584
Jun 10, 2023 $1.46
-7.53%
$4.02 million $19,476
Jun 9, 2023 $1.7
+5.00%
$4.67 million $22,106
Jun 8, 2023 $1.62
+0.95%
$4.45 million $11,922
Jun 7, 2023 $1.61
-9.02%
$4.42 million $21,739
Jun 6, 2023 $1.77
+2.62%
$4.85 million $29,957
Jun 5, 2023 $1.72
-3.28%
$4.73 million $38,685
Jun 4, 2023 $1.78
-11.26%
$4.89 million $40,704
Jun 3, 2023 $2
+13.31%
$5.5 million $22,484
Jun 2, 2023 $1.77
+4.31%
$4.86 million $12,712
Jun 1, 2023 $1.7
-14.43%
$4.66 million $21,704
May 31, 2023 $1.98
+1.49%
$5.44 million $7,652
May 30, 2023 $1.95
+4.71%
$5.36 million $35,933
May 29, 2023 $1.86
-11.54%
$5.12 million $17,277
May 28, 2023 $2.11
+7.09%
$5.8 million $36,679
May 27, 2023 $1.97
+1.33%
$5.42 million $36,860
May 26, 2023 $1.98
+2.13%
$5.44 million $39,161
May 25, 2023 $1.94
+0.64%
$5.32 million $46,098
May 24, 2023 $1.92
-5.44%
$5.29 million $27,708