DuckDaoDime Historical Data

DDIM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 1.41
+1.42%
$ 3.87 million $ 19,519
Jul 7, 2023 $ 1.39
+0.10%
$ 3.81 million $ 18,693
Jul 6, 2023 $ 1.39
+1.38%
$ 3.81 million $ 19,672
Jul 5, 2023 $ 1.36
+0.87%
$ 3.75 million $ 23,358
Jul 4, 2023 $ 1.36
-1.26%
$ 3.74 million $ 22,754
Jul 3, 2023 $ 1.38
+1.11%
$ 3.78 million $ 23,157
Jul 2, 2023 $ 1.36
+0.60%
$ 3.74 million $ 23,461
Jul 1, 2023 $ 1.36
-0.82%
$ 3.73 million $ 19,297
Jun 30, 2023 $ 1.37
-1.20%
$ 3.76 million $ 22,479
Jun 29, 2023 $ 1.39
-4.14%
$ 3.82 million $ 20,522
Jun 28, 2023 $ 1.45
+1.41%
$ 3.98 million $ 22,380
Jun 27, 2023 $ 1.42
-0.03%
$ 3.91 million $ 23,301
Jun 26, 2023 $ 1.42
-5.07%
$ 3.91 million $ 23,662
Jun 25, 2023 $ 1.49
-0.57%
$ 4.11 million $ 18,913
Jun 24, 2023 $ 1.5
-0.41%
$ 4.13 million $ 23,560
Jun 23, 2023 $ 1.51
-0.03%
$ 4.15 million $ 16,030
Jun 22, 2023 $ 1.52
-0.27%
$ 4.16 million $ 21,647
Jun 21, 2023 $ 1.52
+4.84%
$ 4.18 million $ 21,166
Jun 20, 2023 $ 1.45
+1.61%
$ 3.99 million $ 18,728
Jun 19, 2023 $ 1.43
-5.54%
$ 3.93 million $ 29,057
Jun 18, 2023 $ 1.51
+0.13%
$ 4.15 million $ 12,686
Jun 17, 2023 $ 1.51
-0.30%
$ 4.14 million $ 8,479
Jun 16, 2023 $ 1.51
+0.20%
$ 4.16 million $ 12,755
Jun 15, 2023 $ 1.51
+0.95%
$ 4.15 million $ 16,724
Jun 14, 2023 $ 1.5
-3.76%
$ 4.11 million $ 13,173
Jun 13, 2023 $ 1.55
-0.54%
$ 4.25 million $ 17,047
Jun 12, 2023 $ 1.56
-1.40%
$ 4.29 million $ 17,569
Jun 11, 2023 $ 1.58
+8.35%
$ 4.35 million $ 33,584
Jun 10, 2023 $ 1.46
-7.53%
$ 4.02 million $ 19,476
Jun 9, 2023 $ 1.7
+5.00%
$ 4.67 million $ 22,106
Jun 8, 2023 $ 1.62
+0.95%
$ 4.45 million $ 11,922
Jun 7, 2023 $ 1.61
-9.02%
$ 4.42 million $ 21,739
Jun 6, 2023 $ 1.77
+2.62%
$ 4.85 million $ 29,957
Jun 5, 2023 $ 1.72
-3.28%
$ 4.73 million $ 38,685
Jun 4, 2023 $ 1.78
-11.26%
$ 4.89 million $ 40,704
Jun 3, 2023 $ 2
+13.31%
$ 5.5 million $ 22,484
Jun 2, 2023 $ 1.77
+4.31%
$ 4.86 million $ 12,712
Jun 1, 2023 $ 1.7
-14.43%
$ 4.66 million $ 21,704
May 31, 2023 $ 1.98
+1.49%
$ 5.44 million $ 7,652
May 30, 2023 $ 1.95
+4.71%
$ 5.36 million $ 35,933
May 29, 2023 $ 1.86
-11.54%
$ 5.12 million $ 17,277
May 28, 2023 $ 2.11
+7.09%
$ 5.8 million $ 36,679
May 27, 2023 $ 1.97
+1.33%
$ 5.42 million $ 36,860
May 26, 2023 $ 1.98
+2.13%
$ 5.44 million $ 39,161
May 25, 2023 $ 1.94
+0.64%
$ 5.32 million $ 46,098
May 24, 2023 $ 1.92
-5.44%
$ 5.29 million $ 27,708
May 23, 2023 $ 2.04
-2.25%
$ 5.6 million $ 29,060
May 22, 2023 $ 2.09
-7.63%
$ 5.73 million $ 20,315
May 21, 2023 $ 2.26
+7.78%
$ 6.2 million $ 38,847
May 20, 2023 $ 2.09
-10.50%
$ 5.75 million $ 39,069